Envestnet - Prezzo Delle Azioni

Prezzo Delle Azioni
62.29
Cambio Giornaliero
-0.28 -0.45%
Mensile
8.99%
Annuale
-2.23%
Q2 Previsione
56.80
Prezzo Chg Giorno Anno Data
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
BR Broadridge Financial Solutions 195.00 -0.61 -0.31% 38.11% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
JLL Jones Lang LaSalle 181.86 -0.47 -0.26% 41.93% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24

Prezzo Giorno Anno Data
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25