|
Accenture
|
317.02 |
|
-0.87 |
-0.27% |
12.46% |
2025-05-30 |
|
Bank Of New York Mellon
|
88.62 |
|
-0.42 |
-0.47% |
48.77% |
2025-05-30 |
|
Blackbaud
|
62.23 |
|
0.70 |
1.14% |
-20.16% |
2025-05-30 |
|
Broadridge Financial Solutions
|
242.61 |
|
3.31 |
1.38% |
20.69% |
2025-05-30 |
|
Blackstone
|
138.44 |
|
-0.31 |
-0.23% |
16.12% |
2025-05-30 |
|
CBRE Group
|
123.81 |
|
-0.78 |
-0.63% |
40.60% |
2025-05-30 |
|
Dayforce
|
59.08 |
|
1.38 |
2.39% |
19.45% |
2025-05-30 |
|
Cerillion plc
|
1,870.00 |
|
20.00 |
1.08% |
21.43% |
2025-05-30 |
|
CME
|
288.99 |
|
3.10 |
1.08% |
42.42% |
2025-05-30 |
|
Cognizant Technology Solutions
|
80.65 |
|
0.19 |
0.24% |
24.56% |
2025-05-29 |
|
DXC Technology
|
15.12 |
|
-0.39 |
-2.48% |
-2.70% |
2025-05-30 |
|
Euronet Worldwide
|
108.28 |
|
0.04 |
0.04% |
-7.12% |
2025-05-30 |
|
EPAM Systems
|
174.28 |
|
0.56 |
0.32% |
-0.85% |
2025-05-30 |
|
FactSet Research Systems
|
457.24 |
|
-8.25 |
-1.77% |
12.55% |
2025-05-30 |
|
Fidelity National Information Services
|
79.45 |
|
1.26 |
1.61% |
7.34% |
2025-05-30 |
|
Fiserv
|
162.79 |
|
3.17 |
1.99% |
8.70% |
2025-05-30 |
|
Intercontinental Exchange
|
179.86 |
|
1.33 |
0.75% |
34.48% |
2025-05-30 |
|
Intuit
|
753.66 |
|
-3.34 |
-0.44% |
30.84% |
2025-05-30 |
|
Jack Henry Associates
|
181.17 |
|
1.09 |
0.61% |
10.12% |
2025-05-30 |
|
Jones Lang LaSalle
|
222.70 |
|
0.04 |
0.02% |
10.21% |
2025-05-30 |
|
LPL Financial
|
387.16 |
|
-0.39 |
-0.10% |
35.27% |
2025-05-30 |
|
Mastercard
|
583.39 |
|
5.95 |
1.03% |
30.56% |
2025-05-30 |
|
Moody's
|
478.76 |
|
-2.59 |
-0.54% |
21.01% |
2025-05-30 |
|
MarketAxess
|
214.08 |
|
-0.56 |
-0.26% |
8.18% |
2025-05-29 |
|
Msci
|
563.20 |
|
-2.80 |
-0.49% |
13.77% |
2025-05-30 |
|
NASDAQ
|
83.38 |
|
0.83 |
1.01% |
41.27% |
2025-05-29 |
|
Paycom Software
|
259.05 |
|
3.47 |
1.36% |
62.99% |
2025-05-30 |
|
Pegasystems
|
98.15 |
|
1.74 |
1.80% |
70.81% |
2025-05-30 |
|
PayPal
|
70.33 |
|
-0.60 |
-0.85% |
11.71% |
2025-05-30 |
|
Q2
|
87.52 |
|
0.78 |
0.90% |
43.90% |
2025-05-30 |
|
RingCentral
|
25.93 |
|
-0.05 |
-0.19% |
-24.18% |
2025-05-30 |
|
Charles Schwab
|
88.32 |
|
0.61 |
0.70% |
20.59% |
2025-05-30 |
|
SEI Investments
|
85.26 |
|
0.42 |
0.50% |
25.92% |
2025-05-30 |
|
S&P Global
|
510.69 |
|
-3.55 |
-0.69% |
19.40% |
2025-05-30 |
|
Block
|
61.75 |
|
-0.41 |
-0.66% |
-3.64% |
2025-05-30 |
|
SS&C Technologies
|
80.81 |
|
0.20 |
0.25% |
30.23% |
2025-05-30 |
|
Tyler Technologies
|
576.54 |
|
4.95 |
0.87% |
20.78% |
2025-05-30 |
|
Visa
|
365.62 |
|
3.01 |
0.83% |
34.22% |
2025-05-30 |