Exelon - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 95.72 0.41 0.43% 36.53% 2025-05-29
AES 10.00 0.28 2.91% -52.48% 2025-05-29
Allete 65.05 0.05 0.08% 4.50% 2025-05-29
Atmos Energy 153.95 0.12 0.07% 38.15% 2025-05-29
American Water Works 141.17 0.28 0.20% 13.59% 2025-05-29
Black Hills 57.85 0.21 0.36% 6.73% 2025-05-29
CMS Energy Corporation 69.23 0.45 0.65% 14.41% 2025-05-29
CenterPoint Energy 37.03 -0.16 -0.43% 25.98% 2025-05-29
Dominion Resources 55.77 -0.18 -0.32% 6.47% 2025-05-29
DTE Energy 135.50 0.51 0.38% 21.90% 2025-05-29
Duke Energy 115.16 0.67 0.59% 14.50% 2025-05-29
Consolidated Edison 103.05 0.91 0.89% 12.07% 2025-05-29
Edison International 55.50 0.45 0.81% -24.47% 2025-05-29
Enbridge 63.11 0.04 0.06% 29.00% 2025-05-29
Eversource Energy 64.00 0.60 0.94% 11.38% 2025-05-29
Entergy 82.19 0.36 0.44% 54.05% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
Exelon 43.91 0.24 0.55% 18.55% 2025-05-27
FirstEnergy 41.64 0.44 1.06% 7.95% 2025-05-29
First Solar 158.15 1.70 1.09% -42.88% 2025-05-29
Hawaiian Electric Industries 10.88 0.12 1.11% 6.14% 2025-05-29
Kinder Morgan 27.77 -0.18 -0.64% 46.20% 2025-05-29
NextEra Energy 68.64 1.43 2.13% -12.25% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
NiSource 38.77 0.02 0.05% 39.59% 2025-05-29
NRG Energy 154.05 -1.81 -1.16% 82.22% 2025-05-29
OGE Energy 43.93 0.24 0.55% 25.66% 2025-05-29
PG&E 17.05 0.14 0.80% -6.01% 2025-05-29
Public Service 79.08 0.98 1.26% 7.93% 2025-05-29
TXNM Energy 56.55 0.04 0.07% 51.37% 2025-05-29
Pinnacle West Capital 90.54 0.40 0.44% 19.57% 2025-05-29
Portland General Electric 42.26 0.27 0.63% -1.18% 2025-05-29
PPL 34.33 0.13 0.38% 21.55% 2025-05-29
Southern 88.48 0.29 0.33% 14.61% 2025-05-29
Sempra Energy 77.78 0.28 0.35% 4.62% 2025-05-29
WEC Energy 105.47 0.17 0.16% 33.53% 2025-05-29
Williams Companies 59.95 -0.56 -0.92% 49.30% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Prezzo Giorno Anno Data
US500 5908 19.68 0.33% 12.85% 2025-05-29
US100 21419 100.37 0.47% 15.53% 2025-05-29