F5 Networks - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 207.77 -1.28 -0.61% -4.77% 2025-07-31
Akamai 76.32 -1.74 -2.23% -20.03% 2025-07-31
Allot Communications 2,655.00 45.00 1.72% 141.36% 2025-07-31
Arista Networks 123.41 1.32 1.08% 45.94% 2025-07-31
A10 Networks 18.42 -0.27 -1.44% 41.80% 2025-07-31
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Cisco Systems 68.08 -0.20 -0.29% 43.63% 2025-07-31
Commvault Systems 190.82 -2.55 -1.32% 24.84% 2025-07-31
Extreme Networks 17.68 -0.21 -1.17% 23.64% 2025-07-31
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Five9 26.36 -0.91 -3.34% -38.53% 2025-07-31
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Harmonic 8.51 -0.48 -5.34% -40.24% 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Oracle 253.71 3.06 1.22% 84.68% 2025-07-31
Palo Alto Networks 173.62 -9.41 -5.14% 7.95% 2025-07-31
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Ubiquiti Networks 435.47 7.03 1.64% 147.36% 2025-07-31
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31

Prezzo Giorno Anno Data
US500 6285 -23.50 -0.37% 17.55% 2025-08-01
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31