F5 Networks - Prezzo Delle Azioni

Il Grafico
Quotes

FFIV

117.75

Cambio Giornaliero:

-3.12 -2.58%

Annuale:

-15.32%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CSCO	Cisco Systems	39.01		-0.81	-2.02%	-21.07%	2020-09-21
FFIV	F5 Networks	117.75		-3.12	-2.58%	-15.32%	2020-09-21
HPQ	HP	18.32		-0.62	-3.24%	-1.08%	2020-09-21
IBM	IBM	119.98		-2.78	-2.26%	-15.55%	2020-09-21
JNPR	Juniper Networks	22.93		-0.26	-1.10%	-5.72%	2020-09-21
ORCL	Oracle	60.76		1.03	1.72%	12.48%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
MID	S&P MidCap 400	1820		-45.16	-2.42%	-6.53%	2020-09-21
SPX	S&P 500	3302		-38.41	-1.16%	10.37%	2020-09-22

FFIV:US

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.17698	0.0003	0.03%
GBPUSD	1.28207	0.0000	0.00%
AUDUSD	0.72344	0.0006	0.08%
NZDUSD	0.66693	0.0091	-1.34%
USDJPY	104.73	0.1710	0.16%
USDCNY	6.78844	0.0099	0.15%
USDCHF	0.91502	0.0037	0.41%
USDCAD	1.32985	0.0095	0.72%
USDMXN	21.3320	0.2001	0.95%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4144	0.0268	0.50%
USDRUB	75.9432	0.2073	0.27%
DXY	93.539	0.1172	-0.13%
BTCUSD	10,451.35	11	-0.10%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,269	121	0.45%
S&P 500	3,302	17	-0.53%
NASDAQ 100	11,072	135	1.23%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,779	44	-0.75%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	109.91	3.07	2.87%
Tesla	449.28	7.34	1.66%
Microsoft	202.32	1.93	0.96%
Amazon	2,958.18	4.41	0.15%
Alphabet	1,428.55	22.01	-1.52%
Facebook	247.97	4.52	-1.79%
Alibaba	273.94	1.74	-0.63%
Visa	196.83	5.78	-2.85%
JPMorgan Chase	95.20	3.15	-3.20%
Intel	49.63	0.26	-0.52%
Johnson & Johnson	144.70	4.48	-3.00%
Procter & Gamble	136.39	0.98	-0.71%
Exxon Mobil	36.38	0.85	-2.28%
3M	161.22	8.33	-4.91%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7500	0.44	1.12%
Brent	41.8400	0.08	0.19%
Natural gas	1.8650	0.19	-9.29%
Gasoline	1.1864	0.05	-3.94%
Heating oil	1.1145	0.00	0.02%
Gold	1,919.10	30.59	-1.57%
Silver	25.158	1.61	-6.01%
Copper	3.0355	0.07	-2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	18.50	-1.77%
Wheat	556.0000	20.50	-3.56%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.5500	0.75	-1.13%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.028	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
China	3.11	0.019	-0.02%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
[+]