Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
F5 Networks - Prezzo Delle Azioni
Il Grafico
Quotes
FFIV
204.32
Cambio Giornaliero:
3.32
1.65%
Annuale:
52.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAOI
Applied Optoelectronics
10.47
-0.02
-0.19%
-26.42%
2021-01-22
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
ADTN
ADTRAN
17.51
0.37
2.16%
74.06%
2021-01-22
AKAM
Akamai
109.06
-0.89
-0.81%
13.09%
2021-01-22
ALLT
Allot Communications
4,797.00
17.00
0.36%
42.34%
2021-01-21
ANET
Arista Networks
311.21
-0.45
-0.14%
34.90%
2021-01-22
ATEN
A10 Networks
9.91
0.25
2.59%
39.38%
2021-01-22
CHKP
Check Point Software Technologies
129.40
2.28
1.79%
12.02%
2021-01-22
CIEN
Ciena
55.03
0.43
0.79%
29.48%
2021-01-22
COMM
CommScope
14.73
-0.33
-2.19%
1.73%
2021-01-22
CSCO
Cisco Systems
44.77
-0.34
-0.75%
-8.63%
2021-01-22
CTXS
Citrix Systems
126.75
-0.60
-0.47%
-1.35%
2021-01-22
CVLT
Commvault Systems
59.84
1.32
2.26%
29.47%
2021-01-22
EXTR
Extreme Networks
7.79
-0.15
-1.83%
3.66%
2021-01-22
FFIV
F5 Networks
204.32
3.32
1.65%
52.52%
2021-01-22
FIVN
Five9
179.27
-1.07
-0.59%
153.21%
2021-01-22
FTNT
Fortinet
151.23
1.47
0.98%
27.01%
2021-01-22
GLW
Corning
37.60
-0.34
-0.90%
27.24%
2021-01-22
HLIT
Harmonic
8.09
-0.02
-0.19%
-2.88%
2021-01-22
HPE
Hewlett Packard
12.14
-0.12
-0.98%
-19.92%
2021-01-22
HPQ
HP
25.27
-0.09
-0.35%
14.34%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
IIVI
Ii Vi
93.87
0.60
0.64%
147.61%
2021-01-22
INFN
Infinera
9.73
0.08
0.83%
21.25%
2021-01-22
JNPR
Juniper Networks
25.04
-0.21
-0.83%
2.25%
2021-01-22
MSFT
Microsoft
225.95
0.98
0.44%
35.53%
2021-01-22
MSI
Motorola Solutions Msi
173.71
1.42
0.82%
-1.88%
2021-01-22
NPTN
NeoPhotonics
12.19
-0.15
-1.22%
35.90%
2021-01-22
NTAP
NetApp
64.76
-0.21
-0.32%
6.92%
2021-01-22
ORCL
Oracle
60.36
-0.85
-1.39%
9.79%
2021-01-22
PANW
Palo Alto Networks
364.78
-0.43
-0.12%
46.68%
2021-01-22
PFPT
Proofpoint
137.96
-0.10
-0.07%
8.49%
2021-01-22
PLT
Plantronics
33.28
0.72
2.21%
3.16%
2021-01-22
RNG
RingCentral
384.52
9.88
2.64%
94.55%
2021-01-22
ST
Sensata Technologies
57.71
0.96
1.69%
11.99%
2021-01-22
UBNT
Ubiquiti Networks
264.95
2.79
1.06%
85.98%
2021-01-22
VMW
VMware
134.58
0.39
0.29%
-12.09%
2021-01-22
ZM
Zoom Video Communications
382.81
0.01
0.003%
406.30%
2021-01-21
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
FFIV:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Efettivo
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Efettivo
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Efettivo
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]