F5 Networks - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Allot Communications 2,899.00 33.00 1.15% 255.27% 2025-05-29
Arista Networks 86.33 -6.40 -6.90% 13.95% 2025-05-29
A10 Networks 17.16 0.02 0.12% 13.64% 2025-05-29
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Ciena 81.55 -1.15 -1.39% 70.43% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Commvault Systems 177.37 0.57 0.32% 63.04% 2025-05-29
Extreme Networks 15.93 -0.19 -1.18% 44.03% 2025-05-29
F5 Networks 280.59 -2.70 -0.95% 67.78% 2025-05-29
Five9 27.00 -0.11 -0.41% -41.92% 2025-05-29
Fortinet 102.04 -2.47 -2.36% 75.95% 2025-05-29
Corning 49.95 0.51 1.02% 40.39% 2025-05-29
Harmonic 9.19 0.02 0.22% -24.36% 2025-05-29
Hewlett Packard 17.64 -0.06 -0.31% -3.10% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
Juniper Networks 35.94 0.01 0.01% 3.80% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
Motorola Solutions Msi 418.09 -2.26 -0.54% 16.36% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
RingCentral 25.98 -0.06 -0.23% -24.23% 2025-05-29
Sensata Technologies 26.86 0.54 2.05% -33.68% 2025-05-29
Ubiquiti Networks 396.19 -10.92 -2.68% 176.98% 2025-05-29
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prezzo Giorno Anno Data
US500 5900 23.62 0.40% 11.79% 2025-05-30
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29