F5 Networks - Prezzo Delle Azioni

Prezzo Delle Azioni
273.14
Cambio Giornaliero
5.66 2.12%
Mensile
3.41%
Annuale
59.62%
Q2 Previsione
263.19


Prezzo Chg Giorno Anno Data
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
Allot Communications 2,153.00 9.00 0.42% 178.56% 2025-05-07
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
A10 Networks 16.94 0.01 0.06% 9.29% 2025-05-08
Check Point Software Technologies 220.73 -0.03 -0.01% 42.42% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Commvault Systems 174.79 0.16 0.09% 57.41% 2025-05-08
Extreme Networks 14.82 0.27 1.86% 40.08% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Five9 26.36 1.17 4.64% -50.78% 2025-05-08
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Harmonic 9.09 0.20 2.25% -19.91% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
Sensata Technologies 22.48 0.79 3.62% -47.29% 2025-05-08
Ubiquiti Networks 357.31 5.63 1.60% 212.06% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Prezzo Giorno Anno Data
US500 5666 32.66 0.58% 8.66% 2025-05-08
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08