F5 Networks - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
Allot Communications 3,062.00 -65.00 -2.08% 317.17% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
A10 Networks 18.18 0.12 0.66% 32.99% 2025-06-18
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Ciena 73.82 0.37 0.50% 57.20% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Commvault Systems 180.17 -7.83 -4.16% 52.58% 2025-06-18
Extreme Networks 16.59 0.02 0.12% 34.01% 2025-06-18
F5 Networks 286.48 -2.11 -0.73% 68.82% 2025-06-18
Five9 27.36 -0.17 -0.62% -32.08% 2025-06-18
Fortinet 100.82 -2.06 -2.00% 73.90% 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 2025-06-18
Harmonic 8.79 0.10 1.15% -21.52% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Palo Alto Networks 199.78 -2.27 -1.12% 28.36% 2025-06-18
RingCentral 27.21 0.27 1.00% -1.70% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Ubiquiti Networks 376.84 -2.35 -0.62% 169.04% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

Prezzo Giorno Anno Data
US500 5929 -1.85 -0.03% 8.33% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18