Prezzo Delle Azioni
22.21
Cambio Giornaliero
-1.68%
Annuale
-18.27%

Prezzo Giorno Anno
Aberdeen New Dawn 284.00 4.00 1.43% -10.69%
ABN AMRO Group NV 9.48 -0.17 -1.78% -21.64%
Credit Agricole 8.87 -0.09 -1.00% -28.00%
Alpha Bank 0.83 -0.02 -2.38% -26.04%
Julius Baer Gruppe 44.77 -0.34 -0.75% -27.93%
Barclays 160.12 -1.74 -1.08% -14.73%
Banco Bilbao Vizcaya Argentaria 4.73 -0.03 -0.63% -18.20%
BCP 0.13 -0.002 -1.24% -6.90%
BNP Paribas 46.49 -0.42 -0.90% -17.73%
CaixaBank 3.44 -0.03 -0.95% 25.20%
Credit Suisse 4.12 0.05 1.20% -56.26%
Danske Bank 99.98 -0.42 -0.42% -9.23%
Deutsche Bank 8.55 -0.08 -0.95% -22.99%
DNB 175.70 -1.70 -0.96% -9.90%
Erste Group Bank 23.21 -0.23 -0.98% -39.62%
Eurobank Ergasias 0.86 -0.02 -2.22% 1.86%
Societe Generale 22.21 -0.38 -1.68% -18.27%
HSBC Holdings 495.80 -14.20 -2.78% 28.46%
ING Groep 9.19 -0.09 -0.95% -26.22%
Intesa Sanpaolo 1.78 0.02 1.04% -27.90%
Jyske Bank 411.80 -3.70 -0.89% 44.64%
KBC Groep 51.66 -0.34 -0.65% -32.45%
Lloyds Banking Group 44.33 -1.90 -4.11% -3.31%
London Stock Exchange 7,596.00 128.00 1.71% 0.56%
Mediobanca 8.07 0.14 1.79% -21.27%
Munich RE 245.90 -4.30 -1.72% 1.93%
Nordea Bank Abp 99.88 -1.46 -1.44% -11.30%
Raiffeisen Bank International 12.24 -0.17 -1.37% -46.13%
AXA 23.61 -0.42 -1.75% -1.13%
Banco Sabadell 0.77 -0.02 -2.52% 7.05%
Banco Santander 2.50 -0.02 -0.87% -21.86%
Skandinaviska Enskilda Banken 106.45 -1.45 -1.34% -15.11%
Svenska Handelsbanken 93.38 -1.62 -1.71% -5.01%
Standard Chartered 575.20 -2.40 -0.42% 32.20%
Swedbank 149.60 -2.10 -1.38% -14.31%
Piraeus Bank 1.07 -0.02 -1.83% -23.57%
UBS 14.58 0.01 0.03% -2.18%
UniCredit 10.94 0.15 1.35% -5.20%

Prezzo Giorno Anno
EU100 1119 -0.74 -0.07% -14.27%
EU50 3349 0.62 0.02% -19.60%
FR40 5779 -4.31 -0.07% -13.11%