GLE

25.64

Cambio Giornaliero:

2.91%

Annuale:

98.57%

Prezzo Giorno Anno
Aberdeen New Dawn 321.00 -9.50 -2.87% 44.27%
ABN AMRO Group NV 11.17 0.22 2.05% 68.04%
Credit Agricole 13.38 0.51 3.93% 90.43%
Alpha Bank 1.31 -0.04 -2.82% 118.33%
Julius Baer Gruppe 57.76 -0.04 -0.07% 56.70%
Barclays 185.46 3.92 2.16% 80.76%
Banco Bilbao Vizcaya Argentaria 4.93 0.11 2.21% 86.17%
BCP 0.14 0.01 6.43% 49.62%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 55.82 1.04 1.90% 98.65%
CaixaBank 2.78 0.09 3.42% 68.22%
Credit Suisse 9.18 -0.07 -0.80% 15.38%
Danske Bank 119.30 -1.10 -0.91% 57.26%
Deutsche Bank 11.57 0.08 0.71% 81.71%
DNB 182.23 -1.02 -0.56% 56.35%
Erste Group Bank 31.51 0.31 0.99% 59.99%
Eurobank Ergasias 0.84 -0.01 -1.18% 151.89%
Societe Generale 25.64 0.73 2.91% 98.57%
HSBC Holdings 454.40 3.20 0.71% 10.56%
ING Groep 11.01 0.20 1.83% 123.32%
Intesa Sanpaolo 2.39 0.03 1.16% 69.54%
Jyske Bank 310.50 2.20 0.71% 74.19%
KBC Groep 66.26 -0.06 -0.09% 38.85%
Natixis SA 4.09 0.02 0.59% 92.60%
Lloyds Banking Group 47.85 1.30 2.78% 57.32%
London Stock Exchange 7,076.00 -94.00 -1.31% -11.06%
Mediobanca 9.65 0.13 1.34% 79.78%
Munich RE 247.55 -1.15 -0.46% 30.53%
Nordea Bank Abp 86.26 0.32 0.37% 1,191.32%
Raiffeisen Bank International 19.33 0.63 3.37% 21.57%
Royal Bank 197.05 -2.95 -1.48% 78.41%
AXA 23.05 0.32 1.39% 43.01%
Banco Sabadell 0.66 0.05 8.40% 114.70%
Banco Santander 3.31 0.09 2.80% 70.27%
Skandinaviska Enskilda Banken 110.15 0.80 0.73% 48.17%
Svenska Handelsbanken 99.34 0.92 0.93% 12.02%
Standard Chartered 521.40 4.80 0.93% 28.80%
Swedbank 150.72 0.52 0.35% 41.81%
Piraeus Bank 1.57 -0.03 -1.88% 40.18%
UBS 14.08 -0.05 -0.35% 48.49%
UniCredit 9.85 0.50 5.39% 48.96%

Prezzo Giorno Anno
EU50 4023 -10.90 -0.27% 39.36%
EU100 1243 -4.51 -0.36% 38.86%
FR40 6385 0.48 0.01% 42.22%