Societe Generale

GLE

30.76

Cambio Giornaliero:

1.51 5.15%

Cambiamento Annuo:

0.89%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ABD	Aberdeen New Dawn	248.00		3.00	1.22%	12.22%	332M	2019-12-12
ACA	Credit Agricole	13.20		0.53	4.18%	28.83%	43.3B	2019-12-13
BNP	BNP Paribas	52.98		2.58	5.12%	25.57%	80.3B	2019-12-13
EUROB	Eurobank Ergasias	0.89		-0.001	-0.11%	73.09%	1.58B	2019-12-12
GLE	Societe Generale	30.76		1.51	5.15%	0.89%	36.2B	2019-12-13
TPEIR	Piraeus Bank	3.03		-0.02	-0.79%	229.13%	1.04B	2019-12-12

		Prezzo			Giorno	Anno	Data
CAC	CAC 40	5953		69.67	1.18%	22.67%	2019-12-13
N100	Euronext 100	1137		11.95	1.06%	20.62%	2019-12-13
SX5E	Euro Stoxx 50	3752		47.34	1.28%	21.34%	2019-12-13

	Efettivo	Chg	%Chg
EURUSD	1.11606	0.0025	-0.23%
GBPUSD	1.33514	0.0121	-0.90%
AUDUSD	0.69117	0.0016	-0.24%
NZDUSD	0.66136	0.0005	-0.08%
USDJPY	109.59	0.1680	0.15%
USDCNY	6.96049	0.0263	0.38%
USDCHF	0.98406	0.0007	-0.08%
USDCAD	1.31554	0.0002	0.02%
USDMXN	18.9945	0.0031	-0.02%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.5128	0.3532	-0.56%
DXY	96.962	0.4350	-0.45%
USDKRW	1,173.59	1.2751	0.11%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,277	126	0.45%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,512	45	0.54%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,411	138	1.90%
DAX	13,369	148	1.12%
CAC 40	5,954	70	1.18%
FTSE MIB	23,287	104	-0.44%
IBEX 35	9,644	180	1.90%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.89	0.010	-0.01%
UK	0.85	0.029	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.002	0.00%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	-0.01%
Indonesia	7.22	0.017	0.02%
Netherlands	-0.12	0.013	0.02%
Norway	1.53	0.042	0.04%
Sweden	0.09	0.025	0.03%
Spain	0.45	0.015	-0.01%
Switzerland	-0.53	0.047	0.03%
South Korea	1.68	0.052	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	60.4387	0.83	1.40%
Brent	65.4954	1.09	1.68%
Natural gas	2.3152	0.00	-0.19%
Gasoline	1.6754	0.03	1.94%
Heating oil	1.9923	0.04	1.92%
Gold	1,467.64	0.64	0.04%
Silver	16.9056	0.05	-0.31%
Copper	2.8196	0.01	0.21%
Soybeans	916.0252	15.77	1.75%
Live Cattle	122.3423	1.58	1.31%
Wheat	534.6953	7.41	-1.37%
Cotton	67.42	0.25	0.37%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]