Societe Generale - Prezzo Delle Azioni

Prezzo Delle Azioni
48.14
Cambio Giornaliero
-0.68 -1.39%
Mensile
0.15%
Annuale
117.34%
Q2 Previsione
48.98

Prezzo Chg Giorno Anno Data
ABN Amro 22.75 -0.13 -0.55% 49.20% 2025-06-13
Credit Agricole 15.81 -0.17 -1.08% 21.27% 2025-06-13
Alpha Bank 2.69 -0.09 -3.38% 74.55% 2025-06-13
Julius Baer Gruppe 53.52 -0.18 -0.34% 4.12% 2025-06-12
Barclays 318.13 -5.83 -1.80% 57.49% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.96 -0.25 -1.91% 43.71% 2025-06-13
BCP 0.68 0.01 0.83% 107.67% 2025-06-13
BNP Paribas 75.57 -0.92 -1.20% 29.37% 2025-06-13
CaixaBank 7.30 -0.12 -1.55% 49.76% 2025-06-13
Danske Bank 256.40 -3.30 -1.27% 26.68% 2025-06-13
Deutsche Bank 23.85 -0.55 -2.25% 65.43% 2025-06-13
DNB 278.90 -1.10 -0.39% 35.59% 2025-06-13
Erste Bank 70.85 -1.06 -1.47% 68.60% 2025-06-13
Eurobank Ergasias 2.68 -0.03 -1.02% 31.00% 2025-06-13
Societe Generale 48.14 -0.68 -1.39% 117.34% 2025-06-13
HSBC Holdings 868.70 -6.80 -0.78% 28.35% 2025-06-13
ING 17.99 -0.29 -1.56% 17.32% 2025-06-13
Intesa Sanpaolo 4.84 -0.02 -0.41% 45.35% 2025-06-13
Jyske Bank 630.50 -3.00 -0.47% 15.79% 2025-06-13
KBC Groep 84.10 -0.98 -1.15% 31.08% 2025-06-13
Lloyds Banking 76.38 -0.44 -0.57% 40.97% 2025-06-13
London Stock Exchange 11,052.50 -32.50 -0.29% 17.16% 2025-06-13
Mediobanca 19.21 -0.30 -1.54% 42.03% 2025-06-13
Munich RE 554.40 -4.20 -0.75% 21.37% 2025-06-13
Nordea Bank Abp 12.41 -0.23 -1.78% 9.78% 2025-06-13
Raiffeisen Bank International 24.93 -0.92 -3.54% 57.55% 2025-06-13
AXA 41.65 -0.23 -0.55% 41.52% 2025-06-13
Banco Sabadell 2.79 -0.05 -1.66% 60.28% 2025-06-13
Banco Santander 6.87 -0.13 -1.91% 56.79% 2025-06-13
Skandinaviska Enskilda Banken 162.70 -2.20 -1.33% 6.48% 2025-06-13
Svenska Handelsbanken 125.75 -1.20 -0.95% 25.44% 2025-06-13
Standard Chartered 1,150.75 -5.75 -0.50% 58.90% 2025-06-13
Swedbank 245.60 -4.50 -1.80% 14.45% 2025-06-13
Piraeus Bank 5.48 -0.09 -1.62% 52.22% 2025-06-13
UBS 26.21 -0.33 -1.23% -2.66% 2025-06-13
UniCredit 56.19 -0.79 -1.39% 72.71% 2025-06-13

Prezzo Giorno Anno Data
EU100 1581 -9.42 -0.59% 7.12% 2025-06-13
EU50 5269 -89.15 -1.66% 8.88% 2025-06-13
FR40 7690 -75.01 -0.97% 2.49% 2025-06-13
Euro Stoxx Banks 198 -3.08 -1.53% 48.03% 2025-06-13
EU600 547 -3.02 -0.55% 7.00% 2025-06-13