Societe Generale - Prezzo Delle Azioni

Prezzo Delle Azioni
49.39
Cambio Giornaliero
-0.57 -1.14%
Mensile
0.75%
Annuale
116.10%
Q3 Previsione
47.29

Prezzo Chg Giorno Anno Data
ABN Amro 24.42 0.08 0.31% 56.66% 2025-07-08
Credit Agricole 15.89 -0.06 -0.35% 18.68% 2025-07-08
Alpha Bank 3.16 0.01 0.32% 90.65% 2025-07-07
Julius Baer Gruppe 54.08 0.70 1.31% 5.71% 2025-07-07
Barclays 335.35 1.05 0.31% 54.72% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.34 0.19 1.44% 40.42% 2025-07-08
BCP 0.67 0.001 0.21% 81.27% 2025-07-08
BNP Paribas 75.79 -0.15 -0.20% 24.10% 2025-07-08
CaixaBank 7.63 -0.002 -0.03% 49.80% 2025-07-08
Danske Bank 259.10 -1.90 -0.73% 26.45% 2025-07-08
Deutsche Bank 24.85 0.02 0.06% 61.35% 2025-07-08
DNB 282.10 1.20 0.43% 34.65% 2025-07-08
Erste Bank 72.32 -0.18 -0.25% 55.93% 2025-07-08
Eurobank Ergasias 3.03 0 0% 42.29% 2025-07-07
Societe Generale 49.39 -0.57 -1.14% 116.10% 2025-07-08
HSBC Holdings 898.20 4.50 0.50% 34.16% 2025-07-08
ING 19.26 0.08 0.43% 16.33% 2025-07-08
Intesa Sanpaolo 4.91 -0.03 -0.57% 38.21% 2025-07-08
Jyske Bank 650.00 0 0% 19.71% 2025-07-08
KBC Groep 88.68 0.02 0.02% 32.32% 2025-07-08
Lloyds Banking 75.44 -0.24 -0.32% 30.43% 2025-07-08
London Stock Exchange 10,870.00 70.00 0.65% 17.72% 2025-07-08
Mediobanca 18.53 -0.13 -0.68% 30.83% 2025-07-08
Munich RE 567.00 -0.20 -0.04% 23.40% 2025-07-08
Nordea Bank Abp 12.62 -0.05 -0.36% 14.88% 2025-07-08
Raiffeisen Bank International 25.68 -0.04 -0.16% 46.83% 2025-07-07
AXA 41.32 -0.22 -0.52% 30.62% 2025-07-08
Banco Sabadell 2.96 0.03 0.87% 60.30% 2025-07-08
Banco Santander 7.30 0.003 0.04% 66.54% 2025-07-08
Skandinaviska Enskilda Banken 166.05 1.05 0.64% 7.51% 2025-07-07
Svenska Handelsbanken 127.60 0.75 0.59% 26.40% 2025-07-07
Standard Chartered 1,230.50 11.00 0.90% 73.51% 2025-07-08
Swedbank 252.20 0.90 0.36% 16.87% 2025-07-07
Piraeus Bank 6.04 -0.03 -0.46% 62.28% 2025-07-07
UBS 27.52 -0.01 -0.04% 1.51% 2025-07-08
UniCredit 57.45 0.10 0.17% 56.43% 2025-07-08

Prezzo Giorno Anno Data
EU100 1575 -1.29 -0.08% 3.91% 2025-07-08
EU50 5342 -1.35 -0.03% 8.94% 2025-07-08
FR40 7717 -6.24 -0.08% 2.78% 2025-07-08
Euro Stoxx Banks 204 3.23 1.61% 43.56% 2025-07-07
EU600 543 -0.64 -0.12% 6.08% 2025-07-08