Societe Generale - Prezzo Delle Azioni

Prezzo Delle Azioni
53.33
Cambio Giornaliero
0.61 1.16%
Mensile
-2.68%
Annuale
144.80%
Q3 Previsione
52.22

Prezzo Chg Giorno Anno Data
ABN Amro 24.69 0.04 0.16% 58.42% 2025-09-01
Credit Agricole 15.58 -0.05 -0.34% 10.13% 2025-09-01
Alpha Bank 3.48 0.09 2.69% 120.69% 2025-09-01
Julius Baer Gruppe 57.70 -1.00 -1.70% 16.54% 2025-08-29
Barclays 364.45 4.05 1.12% 60.44% 2025-09-01
Banco Bilbao Vizcaya Argentaria 15.55 0.06 0.39% 62.79% 2025-09-01
BCP 0.73 0.004 0.52% 73.12% 2025-09-01
BNP Paribas 77.07 0.24 0.31% 23.44% 2025-09-01
CaixaBank 8.53 -0.004 -0.05% 56.84% 2025-09-01
Danske Bank 263.60 1.30 0.50% 24.57% 2025-09-01
Deutsche Bank 30.00 -0.03 -0.10% 103.33% 2025-09-01
DNB 266.60 1.90 0.72% 19.71% 2025-09-01
Erste Bank 81.72 0.42 0.52% 64.13% 2025-09-01
Eurobank Ergasias 3.22 0.08 2.61% 56.10% 2025-09-01
Societe Generale 53.33 0.61 1.16% 144.80% 2025-09-01
HSBC Holdings 953.00 6.30 0.67% 43.11% 2025-09-01
ING 20.52 0.16 0.80% 25.11% 2025-09-01
Intesa Sanpaolo 5.39 0.01 0.19% 42.71% 2025-09-01
Jyske Bank 692.00 7.00 1.02% 27.44% 2025-09-01
KBC Groep 100.60 -0.15 -0.15% 44.13% 2025-09-01
Lloyds Banking 79.96 0.44 0.55% 37.58% 2025-09-01
London Stock Exchange 9,185.00 17.00 0.19% -9.55% 2025-09-01
Mediobanca 20.72 0.02 0.10% 35.12% 2025-09-01
Munich RE 542.20 -2.40 -0.44% 9.42% 2025-09-01
Nordea Bank Abp 13.29 0.25 1.92% 23.97% 2025-09-01
Raiffeisen Bank International 28.68 0.30 1.04% 58.25% 2025-09-01
AXA 39.71 -0.09 -0.21% 14.59% 2025-09-01
Banco Sabadell 3.24 -0.004 -0.12% 66.46% 2025-09-01
Banco Santander 8.15 -0.01 -0.07% 82.16% 2025-09-01
Skandinaviska Enskilda Banken 176.75 1.80 1.03% 11.62% 2025-09-01
Svenska Handelsbanken 121.00 -0.65 -0.53% 13.67% 2025-09-01
Standard Chartered 1,370.50 -15.50 -1.12% 77.66% 2025-09-01
Swedbank 269.50 3.30 1.24% 22.06% 2025-09-01
Piraeus Bank 6.69 0.08 1.21% 66.42% 2025-09-01
UBS 32.30 -0.08 -0.25% 24.71% 2025-09-01
UniCredit 66.44 0.40 0.61% 77.10% 2025-09-01

Prezzo Giorno Anno Data
EU100 1593 3.29 0.21% 6.16% 2025-09-01
EU50 5368 16.17 0.30% 7.94% 2025-09-01
FR40 7718 14.40 0.19% 0.94% 2025-09-01
Euro Stoxx Banks 226 1.19 0.53% 57.44% 2025-09-01
EU600 552 1.40 0.25% 5.07% 2025-09-01