HA Hawaiian | Prezzo Delle Azioni

Name: HA Hawaiian | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HA,Hawaiian,Prezzo,Delle,Azioni,1/27/2020.

HA

29.02

Cambio Giornaliero:

-0.82 -2.73%

Annuale:

-6.24%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAL	American Airlines	27.64	-1.16	-4.03%	-24.42%	2020-01-24
ALGT	Allegiant Travel	173.00	-1.80	-1.03%	39.46%	2020-01-24
ALK	Alaska Air	66.72	-0.46	-0.68%	3.39%	2020-01-24
DAL	Delta Air Lines	58.81	-1.46	-2.42%	22.50%	2020-01-24
HA	Hawaiian	29.02	-0.82	-2.73%	-6.24%	2020-01-24
JBLU	JetBlue Airways	20.65	-0.43	-2.02%	16.57%	2020-01-24
LUV	Southwest Airlines	56.55	1.15	2.08%	1.86%	2020-01-24
SAVE	Spirit Airlines	42.17	-0.51	-1.18%	-31.56%	2020-01-24
SKYW	SkyWest	63.54	-1.54	-2.37%	30.82%	2020-01-24
UAL	United Airlines Holdings	81.35	-7.74	-8.64%	-8.05%	2020-01-24

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662	-22.78	-1.35%	12.81%	2020-01-24
XAL	NYSE Arca Airline	110	0	0%	7.89%	2020-01-25

	Efettivo	Chg	%Chg
EURUSD	1.10277	0.0003	0.02%
GBPUSD	1.30642	0.0007	-0.05%
AUDUSD	0.67738	0.0052	-0.76%
NZDUSD	0.65582	0.0047	-0.71%
USDJPY	109.04	0.2290	-0.21%
USDCNY	6.98665	0.0578	0.83%
USDCHF	0.96903	0.0021	-0.21%
USDCAD	1.31833	0.0035	0.27%
USDMXN	18.8964	0.1076	0.57%
USDINR	71.4170	0.0970	0.14%
USDBRL	4.2138	0.0324	0.77%
USDRUB	62.6820	0.6130	0.99%
DXY	97.887	0.0338	0.03%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,548	440	-1.52%
S&P 500	3,245	50	-1.51%
NASDAQ 100	8,974	167	-1.83%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,418	167	-2.21%
DAX	13,239	328	-2.41%
CAC 40	5,874	143	-2.38%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,395	159	-1.66%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,083	63	-2.01%
TSX	17,565	56	-0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.4727	1.66	-3.06%
Brent	58.8989	1.84	-3.03%
Natural gas	1.9399	0.08	4.08%
Gasoline	1.4635	0.07	-4.30%
Heating oil	1.6824	0.07	-3.78%
Gold	1,581.63	10.05	0.64%
Silver	18.2414	0.10	0.53%
Copper	2.6257	0.06	-2.16%
Soybeans	891.4137	10.29	-1.14%
Live Cattle	124.9389	0.36	0.29%
Wheat	563.1900	8.93	-1.56%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]