HA Hawaiian | Prezzo Delle Azioni

Name: HA Hawaiian | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HA,Hawaiian,Prezzo,Delle,Azioni,4/10/2020.

HA

11.82

Cambio Giornaliero:

0.61 5.44%

Annuale:

-60.11%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAL	American Airlines	12.51	1.18	10.41%	-64.06%	2020-04-09
ALGT	Allegiant Travel	83.33	4.11	5.19%	-38.90%	2020-04-09
ALK	Alaska Air	31.61	2.47	8.48%	-47.06%	2020-04-09
DAL	Delta Air Lines	24.39	1.16	4.99%	-58.23%	2020-04-09
HA	Hawaiian	11.82	0.61	5.44%	-60.11%	2020-04-09
JBLU	JetBlue Airways	9.50	0.47	5.20%	-44.57%	2020-04-09
LUV	Southwest Airlines	36.47	2.17	6.33%	-31.19%	2020-04-09
SAVE	Spirit Airlines	20.99	-4.58	-17.88%	-62.75%	2020-03-09
SKYW	SkyWest	28.38	2.73	10.64%	-51.70%	2020-04-09
UAL	United Airlines Holdings	31.52	1.38	4.58%	-61.06%	2020-04-09

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8152		-1.50	-0.02%	2.58%	2020-04-09
RTY	Russell 2000	1246		55.06	4.62%	-21.05%	2020-04-09

	Efettivo	Chg	%Chg
Dow Jones	23,794	75	0.31%
S&P 500	2,801	11	0.40%
NASDAQ 100	8,280	41	0.50%
NIKKEI 225	19,499	153	0.79%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.04%
SENSEX	31,160	1,266	4.23%
MOEX	2,678	24	-0.89%
TSX	14,167	241	1.73%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09355	0.0011	0.10%
GBPUSD	1.24731	0.0015	0.12%
AUDUSD	0.63479	0.0013	0.20%
NZDUSD	0.60718	0.0009	-0.15%
USDJPY	108.42	0.1340	-0.12%
USDCNY	7.04510	0.0106	-0.15%
USDCHF	0.96493	0.0018	-0.18%
USDCAD	1.39688	0.0014	-0.10%
USDMXN	23.3897	0.2621	-1.11%
USDINR	75.8700	0.4250	-0.56%
USDBRL	5.1063	0.0007	-0.01%
USDRUB	73.7804	0.3951	-0.53%
DXY	99.476	0.1060	-0.11%
USDKRW	1,209.27	0.2000	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	23.1900	0.43	1.89%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Efettivo	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
Brazil	7.64	0.040	-0.04%
[+]