HF HFF | Prezzo Delle Azioni

Name: HF HFF | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HF,HFF,Prezzo,Delle,Azioni,7/9/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
BMRC	Bank Of Marin Bancorp	30.86	-0.31	-0.99%	-27.03%	2020-07-08
EVR	Evercore Partners	55.94	0.41	0.73%	-35.77%	2020-07-08
HF	HFF	37.18	-1.12	-2.92%	5.84%	2020-07-07
MC	Moelis & Company	29.45	0.53	1.81%	-12.92%	2020-07-08
NVR	NVR	3,333.03	91.96	2.84%	-3.90%	2020-07-08
PJC	Piper Sandler Companies	55.89	-2.74	-4.67%	-23.71%	2020-07-07

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1427		11.41	0.81%	-8.79%	2020-07-08

	Efettivo	Chg	%Chg
EURUSD	1.13373	0.0000	0.00%
GBPUSD	1.26174	0.0003	0.02%
AUDUSD	0.69885	0.0001	0.01%
NZDUSD	0.65718	0.0004	-0.06%
USDJPY	107.32	0.0240	0.02%
USDCNY	6.99730	0.0012	0.02%
USDCHF	0.93852	0.0002	0.02%
USDCAD	1.35207	0.0004	0.03%
USDMXN	22.7001	0.0201	0.09%
USDINR	74.9145	0.0255	-0.03%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1087	0.3988	-0.56%
DXY	96.439	0.0109	0.01%
BTCUSD	9,414.19	23	-0.24%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,067	177	0.68%
S&P 500	3,170	25	0.78%
NASDAQ 100	10,667	143	1.36%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,961	41	0.70%
SHANGHAI	3,403	1	-0.02%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.22	0.37	0.26%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.11	0.13	-0.30%
3M	154.58	0.24	-0.16%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7600	0.14	-0.34%
Brent	43.3400	0.05	0.12%
Natural gas	1.8260	0.00	-0.16%
Gasoline	1.2844	0.00	-0.23%
Heating oil	1.2362	0.00	0.09%
Gold	1,807.55	1.45	-0.08%
Silver	18.7200	0.02	0.10%
Copper	2.8140	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	518.5000	2.75	0.53%
Lumber	485.00	14.00	2.97%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.002	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	0.00%
France	-0.13	0.016	-0.01%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Brazil	6.53	0.035	0.00%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
Norway	0.66	0.017	0.02%
Poland	1.26	0.000	0.00%
[+]