Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
HFF - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
Arch Capital
88.33
-2.26
-2.49%
-9.09%
2025-07-15
American Financial
125.64
-2.74
-2.13%
-0.86%
2025-07-15
Aflac
101.06
-1.61
-1.57%
8.00%
2025-07-15
Assured Guaranty
82.55
-1.55
-1.84%
1.75%
2025-07-15
AIG
81.22
-0.41
-0.50%
3.68%
2025-07-15
Assurant
186.45
-4.62
-2.42%
9.64%
2025-07-15
Arthur J. Gallagher
310.11
-5.29
-1.68%
15.74%
2025-07-15
Allstate
192.30
-3.90
-1.99%
14.46%
2025-07-15
Allianz
339.70
-5.30
-1.54%
29.07%
2025-07-15
Ameriprise Financial
526.57
-12.41
-2.30%
22.71%
2025-07-15
AON
355.67
-3.33
-0.93%
19.20%
2025-07-11
Axis Capital
96.33
-2.62
-2.64%
35.29%
2025-07-15
Brown & Brown
106.92
-1.06
-0.98%
14.56%
2025-07-15
Chubb
276.40
-3.80
-1.36%
5.63%
2025-07-15
Cincinnati Financial
146.12
-3.14
-2.10%
16.72%
2025-07-15
CNA Financial
43.55
-0.62
-1.40%
-8.16%
2025-07-15
Essent
56.13
-0.32
-0.57%
-6.18%
2025-07-15
Evercore Partners
288.26
-4.37
-1.49%
21.94%
2025-07-15
Genworth Financial
7.29
-0.11
-1.42%
15.82%
2025-07-15
Horace Mann Educators
40.40
-0.58
-1.42%
18.48%
2025-07-15
Kemper
60.66
-1.45
-2.33%
-1.46%
2025-07-15
Lincoln National
33.73
-0.96
-2.77%
2.69%
2025-07-15
Moelis & Company
70.14
-0.59
-0.83%
9.73%
2025-07-15
MetLife
76.49
-1.41
-1.81%
1.11%
2025-07-15
Markel
1,984.56
-24.42
-1.22%
24.18%
2025-07-15
Marsh & McLennan Companies
211.61
-1.96
-0.92%
-3.28%
2025-07-15
MGIC Investment
25.23
-0.32
-1.23%
10.49%
2025-07-15
NVR
7,341.90
-250.30
-3.30%
-13.77%
2025-07-15
Principal Financial
79.64
-1.31
-1.62%
-8.32%
2025-07-15
Progressive
242.03
-5.34
-2.16%
15.16%
2025-07-15
Piper Sandler Companies
299.53
-6.03
-1.97%
20.75%
2025-07-15
ProAssurance
23.81
0.01
0.02%
103.29%
2025-07-15
Prudential
925.20
-8.20
-0.88%
30.38%
2025-07-15
Prudential Financial
103.34
-2.17
-2.06%
-18.42%
2025-07-15
Radian
33.96
-0.40
-1.15%
1.45%
2025-07-15
Everest Re
331.68
-9.37
-2.75%
-16.03%
2025-07-15
Reinsurance Of America
193.62
-3.32
-1.68%
-9.75%
2025-07-15
RLI
70.19
-0.64
-0.90%
-1.09%
2025-07-15
Selective
86.44
-1.36
-1.55%
-13.76%
2025-07-15
Hanover
164.17
-1.96
-1.18%
27.74%
2025-07-15
Travelers Companies
251.05
-4.42
-1.73%
15.20%
2025-07-15
Unum
79.55
-1.85
-2.27%
48.39%
2025-07-15
Voya Financial
71.75
-1.66
-2.26%
-0.60%
2025-07-15
Willis Towers Watson
307.32
-2.50
-0.81%
19.42%
2025-07-11
W.R. Berkley
67.83
-1.62
-2.33%
25.59%
2025-07-15
Zurich
548.80
-5.20
-0.94%
15.29%
2025-07-15
Prezzo
Giorno
Anno
Data
US2000
2213
-36.73
-1.63%
-2.24%
2025-07-15