Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
HFF - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
ACGL
Arch Capital
93.29
-0.38
-0.40%
28.52%
2024-04-24
AFG
American Financial
129.72
0.01
0.01%
8.25%
2024-04-24
AFL
Aflac
84.24
0.58
0.69%
28.08%
2024-04-24
AGO
Assured Guaranty
78.48
-0.37
-0.47%
49.26%
2024-04-24
AIG
AIG
75.06
0.18
0.24%
47.32%
2024-04-24
AIZ
Assurant
177.06
1.09
0.62%
51.88%
2024-04-24
AJG
Arthur J. Gallagher
237.38
-0.24
-0.10%
14.57%
2024-04-24
ALL
Allstate
172.28
-2.59
-1.48%
49.92%
2024-04-24
ALV
Allianz
264.15
-2.55
-0.96%
18.35%
2024-04-25
AMP
Ameriprise Financial
412.71
5.53
1.36%
42.31%
2024-04-24
AON
AON
308.84
-3.09
-0.99%
-6.52%
2024-04-24
AXS
Axis Capital
62.58
0.33
0.53%
10.96%
2024-04-24
BRO
Brown & Brown
82.20
-0.70
-0.84%
30.46%
2024-04-24
CB
Chubb
243.00
-6.35
-2.55%
20.79%
2024-04-24
CINF
Cincinnati Financial
119.90
-0.70
-0.58%
15.79%
2024-04-24
CNA
CNA Financial
44.23
0.04
0.09%
13.88%
2024-04-24
ESNT
Essent
54.17
0.02
0.04%
31.77%
2024-04-24
EVR
Evercore Partners
186.59
-9.51
-4.85%
55.97%
2024-04-24
GNW
Genworth Financial
6.00
-0.10
-1.64%
4.17%
2024-04-24
HMN
Horace Mann Educators
37.22
0.40
1.09%
17.60%
2024-04-24
KMPR
Kemper
60.40
1.94
3.32%
13.62%
2024-04-24
LNC
Lincoln National
28.64
-0.09
-0.30%
40.02%
2024-04-24
MC
Moelis & Company
53.99
-0.61
-1.12%
28.73%
2024-04-24
MET
MetLife
72.72
0.56
0.77%
22.81%
2024-04-24
MKL
Markel
1,462.36
-17.29
-1.17%
10.92%
2024-04-24
MMC
Marsh & McLennan Companies
200.95
-0.61
-0.30%
13.02%
2024-04-24
MTG
MGIC Investment
20.35
0.05
0.25%
43.41%
2024-04-24
NVR
NVR
7,796.55
-23.61
-0.30%
35.48%
2024-04-24
PFG
Principal Financial
82.23
0.79
0.97%
12.40%
2024-04-24
PGR
Progressive
212.20
-1.34
-0.63%
57.34%
2024-04-24
PJC
Piper Sandler Companies
195.48
-0.12
-0.06%
44.86%
2024-04-24
PRA
ProAssurance
13.97
0.23
1.67%
-22.65%
2024-04-24
PRU
Prudential
733.00
-2.20
-0.30%
-34.47%
2024-04-25
PRU
Prudential Financial
112.74
0.78
0.69%
34.40%
2024-04-24
RDN
Radian
30.63
0.03
0.10%
31.52%
2024-04-24
RE
Everest Re
366.43
-1.82
-0.49%
-0.96%
2024-04-24
RGA
Reinsurance Of America
191.01
0.97
0.51%
36.05%
2024-04-24
RLI
RLI
147.71
1.95
1.34%
4.23%
2024-04-24
SIGI
Selective
103.21
-0.49
-0.47%
8.12%
2024-04-24
THG
Hanover
132.62
-0.90
-0.67%
12.49%
2024-04-24
TRV
Travelers Companies
213.65
-0.50
-0.23%
20.49%
2024-04-24
UNM
Unum
52.01
0.20
0.39%
28.61%
2024-04-24
VOYA
Voya Financial
69.59
0.66
0.96%
-7.41%
2024-04-24
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
2024-04-23
WRB
W.R. Berkley
77.85
-1.14
-1.44%
35.09%
2024-04-24
ZURN
Zurich
443.70
-2.60
-0.58%
4.06%
2024-04-25
Prezzo
Giorno
Anno
Data
RTY
US2000
1995
-7.22
-0.36%
15.32%
2024-04-25