HFF - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Arch Capital 89.78 -0.92 -1.01% -6.41% 2025-05-01
American Financial 126.33 -0.33 -0.26% -1.06% 2025-05-01
Aflac 103.52 -5.14 -4.73% 22.15% 2025-05-01
Assured Guaranty 87.66 -0.08 -0.09% 13.19% 2025-05-01
AIG 80.63 -0.98 -1.19% 6.31% 2025-05-01
Assurant 191.70 -0.92 -0.48% 9.77% 2025-05-01
Arthur J. Gallagher 317.53 -2.79 -0.87% 32.39% 2025-05-01
Allstate 197.07 -1.20 -0.61% 15.00% 2025-05-01
Allianz 364.10 2.40 0.66% 36.16% 2025-04-30
Ameriprise Financial 470.33 -0.19 -0.04% 13.41% 2025-05-01
AON 351.60 -3.31 -0.93% 25.61% 2025-05-01
Axis Capital 97.34 1.02 1.06% 49.34% 2025-05-01
Brown & Brown 108.96 -1.62 -1.47% 31.69% 2025-05-01
Chubb 283.64 -2.31 -0.81% 14.10% 2025-05-01
Cincinnati Financial 140.00 0.73 0.52% 19.26% 2025-05-01
CNA Financial 47.39 -0.77 -1.60% 6.31% 2025-05-01
Essent 57.05 0.12 0.21% 5.10% 2025-05-01
Evercore Partners 207.61 2.32 1.13% 11.30% 2025-05-01
Genworth Financial 6.84 -0.03 -0.36% 5.81% 2025-05-01
Horace Mann Educators 41.40 -0.14 -0.34% 9.38% 2025-05-01
Kemper 59.11 -0.01 -0.02% 1.23% 2025-05-01
Lincoln National 32.02 0.21 0.66% 15.80% 2025-05-01
Moelis & Company 53.41 -0.17 -0.32% 2.99% 2025-05-01
MetLife 75.74 0.46 0.60% 7.39% 2025-05-01
Markel 1,828.60 10.00 0.55% 15.99% 2025-05-01
Marsh & McLennan Companies 224.17 -1.69 -0.75% 12.48% 2025-05-01
MGIC Investment 25.37 0.46 1.83% 23.67% 2025-05-01
NVR 7,052.30 -65.95 -0.93% -5.38% 2025-05-01
Principal Financial 74.07 -0.08 -0.11% -8.85% 2025-05-01
Progressive 277.49 -4.20 -1.49% 33.10% 2025-05-01
Piper Sandler Companies 244.29 3.17 1.31% 23.18% 2025-05-01
ProAssurance 23.03 -0.18 -0.78% 65.45% 2025-05-01
Prudential 812.20 20.40 2.58% 11.47% 2025-05-01
Prudential Financial 101.73 -0.91 -0.88% -9.47% 2025-05-01
Radian 32.61 0.67 2.10% 6.08% 2025-05-01
Everest Re 337.25 -21.54 -6.00% -8.92% 2025-05-01
Reinsurance Of America 187.14 -0.17 -0.09% -2.11% 2025-05-01
RLI 73.16 -0.86 -1.16% 2.21% 2025-05-01
Selective 86.89 -0.34 -0.39% -9.27% 2025-05-01
Hanover 165.87 -0.23 -0.14% 26.93% 2025-05-01
Travelers Companies 261.77 -2.56 -0.97% 22.36% 2025-05-01
Unum 77.48 -0.19 -0.24% 49.59% 2025-05-01
Voya Financial 58.96 -0.24 -0.41% -15.89% 2025-05-01
Willis Towers Watson 306.76 -0.97 -0.32% 21.22% 2025-05-01
W.R. Berkley 71.12 -0.59 -0.82% -8.74% 2025-05-01
Zurich 582.40 6.80 1.18% 32.15% 2025-04-30

Prezzo Giorno Anno Data
US2000 1975 10.88 0.55% -2.04% 2025-05-01