HF HFF | Prezzo Delle Azioni

Name: HF HFF | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HF,HFF,Prezzo,Delle,Azioni,2/26/2020.

HF

45.60

Cambio Giornaliero:

0.12 0.26%

Annuale:

33.26%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BMRC	Bank Of Marin Bancorp	41.18	-0.94	-2.23%	-6.66%	2020-02-25
EVR	Evercore Partners	73.88	-2.86	-3.73%	-21.14%	2020-02-25
HF	HFF	45.60	0.12	0.26%	33.26%	2019-07-01
MC	Moelis & Company	34.68	-0.57	-1.62%	-23.27%	2020-02-25
NVR	NVR	3,860.28	-128.13	-3.21%	46.05%	2020-02-25
PJC	Piper Jaffray Companies	79.62	-1.05	-1.30%	16.51%	2020-01-03

		Prezzo		Giorno	Anno	Data
NYA	NYSE Composite	13143	-390.39	-2.88%	3.58%	2020-02-25
RTY	Russell 2000	1571	-56.21	-3.45%	-0.58%	2020-02-25
SPC	US 600	947	-62.67	-6.21%	-3.04%	2020-02-25

	Efettivo	Chg	%Chg
EURUSD	1.08694	0.0009	-0.08%
GBPUSD	1.29377	0.0064	-0.49%
AUDUSD	0.65687	0.0033	-0.50%
NZDUSD	0.63035	0.0016	-0.25%
USDJPY	110.44	0.1740	0.16%
USDCNY	7.03119	0.0062	0.09%
USDCHF	0.97580	0.0003	-0.03%
USDCAD	1.32963	0.0010	0.08%
USDMXN	19.1681	0.0959	0.50%
USDINR	71.6030	0.2070	-0.29%
USDBRL	4.3885	0.0007	0.02%
USDRUB	65.4438	0.0337	0.05%
DXY	99.154	0.1862	0.19%
BTCUSD	9,150.69	155	-1.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,210	130	0.48%
S&P 500	3,145	17	0.56%
NASDAQ 100	8,896	62	0.70%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,978	39	-0.55%
DAX	12,760	30	-0.23%
CAC 40	5,679	0	0.00%
FTSE MIB	23,440	350	1.51%
IBEX 35	9,285	21	0.23%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,014	12	0.39%
TSX	17,177	385	-2.19%
[+]

10Y	Efettivo	Chg	%Chg
US	1.36	0.010	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	49.5011	0.39	-0.78%
Brent	54.2454	0.70	-1.27%
Natural gas	1.8608	0.01	0.62%
Gasoline	1.4977	0.03	-1.83%
Heating oil	1.5338	0.03	-2.21%
Gold	1,638.64	0.32	0.02%
Silver	17.8803	0.15	-0.81%
Copper	2.5688	0.01	0.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.9908	1.11	0.13%
Wheat	540.0888	0.27	0.05%
Live Cattle	115.2624	0.37	-0.32%
Coffee	106.15	0.95	-0.89%
Cotton	66.10	0.23	-0.35%
[+]