Prezzo Delle Azioni
289.75
Cambio Giornaliero
-0.12 -0.04%
Mensile
-0.72%
Annuale
40.10%
Q1 Previsione
292.84
Prezzo Giorno Anno Data
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
AIR Airbus 172.25 0.65 0.38% 42.47% 2024-03-28
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ALK Alaska Air 42.01 2.14 5.37% 5.53% 2024-03-27
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA BAE Systems 1,350.75 -2.75 -0.20% 36.94% 2024-03-28
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
ESLT Elbit Systems 76,900.00 1,630.00 2.17% 22.86% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
GRMN Garmin 147.98 0.58 0.39% 52.97% 2024-03-27
HEI Heico 194.43 3.95 2.07% 15.29% 2024-03-27
HII Huntington Ingalls Industries 289.75 -0.12 -0.04% 40.10% 2024-03-27
HO Thales 159.70 1.10 0.69% 16.27% 2024-03-28
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
JBLU JetBlue Airways 7.41 0.08 1.09% 7.08% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
KAMN Kaman 45.86 0.07 0.15% 105.37% 2024-03-27
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
LUV Southwest Airlines 29.27 0.86 3.03% -4.44% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
MTX MTU Aero Engines AG 235.60 2.50 1.07% 3.15% 2024-03-28
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 2024-03-27
TGI Triumph 14.51 0.29 2.04% 32.51% 2024-03-27
TXT Textron 96.25 0.29 0.30% 38.33% 2024-03-27
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27

Prezzo Giorno Anno Data
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28