Huntington Ingalls Industries - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 60.94 -0.26 -0.42% -31.55% 2025-08-08
Airbus 176.22 -1.18 -0.67% 31.16% 2025-08-08
AAR 74.79 2.73 3.79% 24.30% 2025-08-08
Alaska Air 53.95 -0.05 -0.09% 61.19% 2025-08-07
Allegheny Technologies 73.04 -0.70 -0.95% 17.22% 2025-08-08
AeroVironment 247.45 -12.16 -4.68% 40.25% 2025-08-08
BAE Systems 1,737.50 -21.00 -1.19% 36.01% 2025-08-08
Boeing 229.03 1.70 0.75% 36.27% 2025-08-08
Booz Allen Hamilton 110.38 -0.41 -0.37% -25.22% 2025-08-08
Caci International 494.89 -5.05 -1.01% 7.03% 2025-08-08
Elbit Systems 163,000.00 -2,300.00 -1.39% 125.23% 2025-08-07
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
Garmin 228.25 2.72 1.21% 33.35% 2025-08-05
Heico 313.39 -3.34 -1.05% 32.62% 2025-08-08
Huntington Ingalls Industries 263.79 -3.70 -1.38% 2.93% 2025-08-07
Thales 229.00 -2.20 -0.95% 55.41% 2025-08-08
Honeywell International 216.41 -0.17 -0.08% 9.17% 2025-08-08
Howmet Aerospace 180.75 -0.83 -0.46% 94.17% 2025-08-08
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
JetBlue Airways 4.33 0.01 0.23% -28.43% 2025-08-08
Jacobs Engineering 148.16 1.18 0.80% 2.95% 2025-08-08
Leidos 176.50 1.23 0.70% 22.53% 2025-08-08
Lockheed Martin 425.70 -5.05 -1.17% -22.80% 2025-08-08
Southwest Airlines 29.62 0.06 0.20% 16.68% 2025-08-08
Mercury Systems 53.40 0.78 1.48% 54.07% 2025-08-08
MTU Aero Engines AG 384.70 3.00 0.79% 49.11% 2025-08-08
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Science Applications International 116.63 0.49 0.42% -4.12% 2025-08-08
Spirit AeroSystems 39.90 0.03 0.08% 17.87% 2025-08-08
TransDigm 1,389.77 -39.38 -2.76% 11.31% 2025-08-08
Textron 77.26 -0.12 -0.16% -9.05% 2025-08-08
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Prezzo Giorno Anno Data
US500 6389 49.45 0.78% 19.56% 2025-08-08