Huntington Ingalls Industries - Prezzo Delle Azioni

Prezzo Delle Azioni
229.32
Cambio Giornaliero
0.18 0.08%
Mensile
5.11%
Annuale
-10.30%
Q2 Previsione
226.37

Prezzo Chg Giorno Anno Data
Albany International 67.37 -2.03 -2.92% -25.60% 2025-05-20
Airbus 161.72 -0.18 -0.11% 0.24% 2025-05-20
AAR 62.90 -0.05 -0.08% -12.05% 2025-05-20
Alaska Air 53.46 -0.06 -0.11% 21.80% 2025-05-20
Allegheny Technologies 75.21 -1.37 -1.79% 23.84% 2025-05-20
AeroVironment 161.51 0.39 0.24% -17.93% 2025-05-20
BAE Systems 1,791.00 14.00 0.79% 29.13% 2025-05-20
Boeing 208.43 3.20 1.56% 11.66% 2025-05-20
Booz Allen Hamilton 130.42 1.12 0.87% -15.30% 2025-05-20
Caci International 480.20 2.28 0.48% 12.39% 2025-05-20
Elbit Systems 147,170.00 3,840.00 2.68% 100.12% 2025-05-20
General Dynamics 282.60 1.42 0.50% -5.78% 2025-05-20
Garmin 204.66 -0.15 -0.07% 20.34% 2025-05-20
Heico 278.87 -2.26 -0.80% 29.71% 2025-05-20
Huntington Ingalls Industries 229.32 0.18 0.08% -10.30% 2025-05-20
Thales 254.10 1.00 0.40% 51.57% 2025-05-20
Honeywell International 224.66 -0.28 -0.12% 10.38% 2025-05-20
Howmet Aerospace 166.24 3.44 2.11% 97.76% 2025-05-19
Hexcel 54.30 -0.02 -0.04% -23.93% 2025-05-20
JetBlue Airways 5.02 0.08 1.52% -11.55% 2025-05-20
Jacobs Engineering 128.71 -0.05 -0.03% -5.87% 2025-05-20
Leidos 160.17 0.80 0.50% 6.56% 2025-05-20
Lockheed Martin 474.89 2.32 0.49% 1.30% 2025-05-20
Southwest Airlines 32.77 0.22 0.66% 17.06% 2025-05-20
Mercury Systems 46.88 0.24 0.51% 47.33% 2025-05-20
MTU Aero Engines AG 343.90 5.80 1.72% 49.72% 2025-05-20
Northrop Grumman 475.99 5.39 1.15% 0.74% 2025-05-20
QinetiQ Group 435.04 0.64 0.15% 16.95% 2025-05-20
Science Applications International 123.19 0.52 0.42% -10.37% 2025-05-20
Spirit AeroSystems 37.76 0.16 0.43% 21.77% 2025-05-20
TransDigm 1,437.58 -1.21 -0.08% 9.49% 2025-05-20
Triumph 25.70 0.01 0.04% 70.76% 2025-05-20
Textron 76.65 0.27 0.35% -13.85% 2025-05-20
Woodward 216.58 3.05 1.43% 18.68% 2025-05-20

Prezzo Giorno Anno Data
US500 5948 -15.66 -0.26% 11.77% 2025-05-20