Huntington Ingalls Industries - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 70.79 -1.44 -1.99% -14.25% 2025-07-07
Airbus 177.24 -0.04 -0.02% 34.44% 2025-07-08
AAR 70.60 -0.86 -1.20% -2.42% 2025-07-07
Alaska Air 50.57 -0.48 -0.94% 32.43% 2025-07-07
Allegheny Technologies 87.57 0.72 0.83% 50.46% 2025-07-07
AeroVironment 240.74 -5.49 -2.23% 41.50% 2025-07-07
BAE Systems 1,880.25 5.75 0.31% 48.23% 2025-07-08
Boeing 218.52 2.60 1.20% 17.60% 2025-07-07
Booz Allen Hamilton 110.43 1.50 1.38% -28.15% 2025-07-07
Caci International 505.00 15.98 3.27% 18.18% 2025-07-07
Elbit Systems 149,550.00 160.00 0.11% 114.59% 2025-07-08
General Dynamics 294.65 -0.11 -0.04% 5.07% 2025-07-07
Garmin 214.77 1.38 0.65% 33.00% 2025-07-03
Heico 325.52 0.85 0.26% 42.65% 2025-07-07
Huntington Ingalls Industries 253.53 1.45 0.58% 4.27% 2025-07-07
Thales 246.20 -2.20 -0.89% 62.03% 2025-07-08
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
JetBlue Airways 4.30 -0.16 -3.59% -26.75% 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 2025-07-07
Leidos 164.46 -0.10 -0.06% 12.85% 2025-07-07
Lockheed Martin 469.06 6.54 1.41% 1.57% 2025-07-07
Southwest Airlines 33.81 -0.27 -0.79% 23.55% 2025-07-07
Mercury Systems 51.45 0.02 0.04% 70.93% 2025-07-07
MTU Aero Engines AG 379.10 3.10 0.82% 52.13% 2025-07-08
Northrop Grumman 507.92 3.72 0.74% 18.21% 2025-07-07
QinetiQ Group 503.00 0 0% 11.04% 2025-07-08
Science Applications International 117.55 -1.03 -0.87% 2.69% 2025-07-07
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,524.23 1.25 0.08% 19.92% 2025-07-07
Triumph 25.86 0.04 0.15% 64.50% 2025-07-07
Textron 81.37 -0.86 -1.05% -5.22% 2025-07-07
Woodward 253.50 1.16 0.46% 46.67% 2025-07-07

Prezzo Giorno Anno Data
US500 6244 -49.37 -0.79% 11.96% 2025-07-08