Huntington Ingalls Industries - Prezzo Delle Azioni

Prezzo Delle Azioni
193.04
Cambio Giornaliero
5.77 3.08%
Mensile
-2.17%
Annuale
-29.93%
Q2 Previsione
180.18


Prezzo Chg Giorno Anno Data
Albany International 60.21 0.46 0.76% -32.79% 2025-04-09
Airbus 133.48 -6.76 -4.82% -18.72% 2025-04-09
AAR 49.92 1.36 2.80% -18.86% 2025-04-09
Alaska Air 41.64 0.78 1.91% -3.22% 2025-04-09
Allegheny Technologies 42.41 0.44 1.05% -18.03% 2025-04-09
AeroVironment 125.61 4.58 3.78% -14.81% 2025-04-09
BAE Systems 1,572.00 5.50 0.35% 23.25% 2025-04-09
Boeing 141.51 2.43 1.75% -20.54% 2025-04-09
Booz Allen Hamilton 110.12 3.43 3.21% -23.26% 2025-04-09
Caci International 405.57 18.87 4.88% 8.79% 2025-04-09
Elbit Systems 143,400.00 1,670.00 1.18% 91.99% 2025-04-09
General Dynamics 261.37 7.30 2.87% -9.51% 2025-04-09
Garmin 173.44 0.25 0.15% 18.68% 2025-04-09
Heico 238.56 -0.31 -0.13% 27.06% 2025-04-09
Huntington Ingalls Industries 193.04 5.77 3.08% -29.93% 2025-04-09
Thales 235.70 -4.50 -1.87% 52.11% 2025-04-09
Honeywell International 185.45 2.59 1.41% -5.34% 2025-04-09
Howmet Aerospace 114.62 -1.16 -1.00% 74.06% 2025-04-08
Hexcel 48.26 0.77 1.62% -32.17% 2025-04-09
JetBlue Airways 3.54 -0.06 -1.67% -48.17% 2025-04-09
Jacobs Engineering 109.94 -0.67 -0.61% -23.96% 2025-04-09
Leidos 135.88 2.61 1.96% 7.61% 2025-04-09
Lockheed Martin 451.89 10.22 2.31% 0.97% 2025-04-09
Southwest Airlines 25.06 0.33 1.33% -13.75% 2025-04-09
Mercury Systems 42.12 -0.84 -1.96% 47.22% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
Northrop Grumman 502.51 11.14 2.27% 10.52% 2025-04-09
QinetiQ Group 364.40 -5.40 -1.46% 4.11% 2025-04-09
Science Applications International 111.79 2.78 2.55% -11.52% 2025-04-09
Spirit AeroSystems 30.15 0.25 0.84% -10.35% 2025-04-09
TransDigm 1,232.51 4.54 0.37% 0.81% 2025-04-09
Triumph 24.25 -0.34 -1.36% 71.46% 2025-04-09
Textron 61.04 0.23 0.37% -36.60% 2025-04-09
Woodward 158.01 0.50 0.32% 5.39% 2025-04-09

Prezzo Giorno Anno Data
US500 5009 26.25 0.53% -2.94% 2025-04-09