Huntington Ingalls Industries - Prezzo Delle Azioni

Prezzo Delle Azioni
230.49
Cambio Giornaliero
1.90 0.83%
Mensile
12.74%
Annuale
-17.22%
Q2 Previsione
221.08


Prezzo Chg Giorno Anno Data
Albany International 66.56 -0.02 -0.03% -16.54% 2025-04-29
Airbus 146.60 2.62 1.82% -4.54% 2025-04-30
AAR 53.88 0.39 0.73% -22.07% 2025-04-29
Alaska Air 43.66 0.65 1.51% -1.07% 2025-04-29
Allegheny Technologies 53.77 -0.08 -0.15% -9.93% 2025-04-29
AeroVironment 153.24 3.53 2.36% -4.10% 2025-04-29
BAE Systems 1,745.25 15.75 0.91% 30.44% 2025-04-30
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
Booz Allen Hamilton 119.30 0.49 0.41% -19.21% 2025-04-29
Caci International 449.15 0.33 0.07% 11.67% 2025-04-29
Elbit Systems 139,720.00 320.00 0.23% 82.88% 2025-04-29
General Dynamics 272.21 -0.10 -0.04% -5.42% 2025-04-29
Garmin 204.55 3.28 1.63% 41.45% 2025-04-29
Heico 249.87 2.47 1.00% 20.48% 2025-04-29
Huntington Ingalls Industries 230.49 1.90 0.83% -17.22% 2025-04-29
Thales 243.30 3.60 1.50% 53.31% 2025-04-30
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Howmet Aerospace 137.50 1.15 0.84% 105.99% 2025-04-29
Hexcel 49.80 -0.74 -1.46% -22.44% 2025-04-29
JetBlue Airways 4.19 0.12 2.95% -26.23% 2025-04-29
Jacobs Engineering 124.08 1.43 1.17% -13.52% 2025-04-29
Leidos 147.56 1.81 1.24% 5.45% 2025-04-29
Lockheed Martin 475.86 -0.91 -0.19% 2.32% 2025-04-29
Southwest Airlines 27.28 0.56 2.08% 1.47% 2025-04-29
Mercury Systems 50.13 0.40 0.80% 77.77% 2025-04-29
MTU Aero Engines AG 305.80 6.30 2.10% 38.81% 2025-04-30
Northrop Grumman 482.71 -1.21 -0.25% -0.52% 2025-04-29
QinetiQ Group 393.00 0 0% 12.80% 2025-04-30
Science Applications International 121.35 0.47 0.39% -5.71% 2025-04-29
Spirit AeroSystems 35.99 0.19 0.53% 12.47% 2025-04-29
TransDigm 1,408.69 10.72 0.77% 12.05% 2025-04-29
Triumph 25.45 0.10 0.39% 90.49% 2025-04-29
Textron 70.09 0.53 0.75% -17.16% 2025-04-29
Woodward 184.83 3.38 1.86% 13.84% 2025-04-29

Prezzo Giorno Anno Data
US500 5555 32.08 0.58% 10.70% 2025-04-30