Apple Hospitality
|
12.51 |
|
-0.02 |
-0.16% |
-14.02% |
2025-07-11 |
AvalonBay Communities
|
201.86 |
|
-0.84 |
-0.41% |
-0.06% |
2025-07-11 |
Brixmor Property
|
25.85 |
|
0.25 |
0.98% |
8.93% |
2025-07-11 |
Boston Properties
|
70.77 |
|
0.49 |
0.70% |
4.46% |
2025-07-11 |
Camden Property
|
113.76 |
|
0.35 |
0.31% |
4.71% |
2025-07-11 |
Douglas Emmett
|
16.10 |
|
0.04 |
0.25% |
10.05% |
2025-07-11 |
Digital Realty
|
168.47 |
|
-2.01 |
-1.18% |
6.45% |
2025-07-11 |
DiamondRock Hospitality
|
8.14 |
|
-0.02 |
-0.25% |
-2.28% |
2025-07-11 |
EPR Properties
|
60.37 |
|
0.59 |
0.99% |
40.00% |
2025-07-11 |
Equity Residential
|
66.79 |
|
-0.29 |
-0.43% |
-0.57% |
2025-07-11 |
Essex Property
|
286.63 |
|
-0.13 |
-0.05% |
4.45% |
2025-07-11 |
Federal Realty Investment
|
94.88 |
|
0.27 |
0.29% |
-10.85% |
2025-07-11 |
Gaming And Leisure Properties
|
47.80 |
|
-0.42 |
-0.87% |
-0.71% |
2025-07-11 |
Hilton Worldwide
|
277.31 |
|
-0.17 |
-0.06% |
25.66% |
2025-07-11 |
Hospitality Properties
|
2.82 |
|
0.03 |
1.08% |
-47.87% |
2025-07-11 |
Host Hotels & Resorts
|
16.52 |
|
-0.06 |
-0.36% |
-9.13% |
2025-07-11 |
Kimco Realty
|
21.48 |
|
0.11 |
0.51% |
4.22% |
2025-07-11 |
Mid-America Apartment Communities
|
150.72 |
|
-0.38 |
-0.25% |
7.21% |
2025-07-11 |
Macerich
|
16.28 |
|
-0.11 |
-0.67% |
5.30% |
2025-07-11 |
Marriott International
|
281.65 |
|
-0.65 |
-0.23% |
16.11% |
2025-07-11 |
National Retail Properties
|
43.16 |
|
0.03 |
0.07% |
-2.71% |
2025-07-11 |
Realty Income
|
370.50 |
|
-21.75 |
-5.54% |
565.35% |
2025-07-11 |
COPT Defense Properties
|
28.28 |
|
0.08 |
0.28% |
8.10% |
2025-07-11 |
Pebblebrook Hotel
|
10.95 |
|
-0.16 |
-1.44% |
-17.79% |
2025-07-11 |
Public Storage
|
289.13 |
|
0.29 |
0.10% |
-4.60% |
2025-07-11 |
Ryman Hospitality Properties
|
103.25 |
|
-1.20 |
-1.15% |
2.09% |
2025-07-11 |
RLJ Lodging
|
7.72 |
|
-0.06 |
-0.77% |
-19.75% |
2025-07-11 |
Sunstone Hotel Investors
|
9.11 |
|
-0.15 |
-1.62% |
-13.81% |
2025-07-11 |
Tanger Factory Outlet Centers
|
32.04 |
|
0.09 |
0.28% |
17.06% |
2025-07-11 |
Simon Property
|
161.75 |
|
-1.70 |
-1.04% |
8.30% |
2025-07-11 |
STAG Industrial
|
36.12 |
|
0.18 |
0.50% |
-3.94% |
2025-07-11 |
UDR
|
40.40 |
|
-0.09 |
-0.22% |
0.11% |
2025-07-11 |
Vornado Realty
|
38.61 |
|
0.10 |
0.26% |
33.92% |
2025-07-11 |
Ventas
|
64.77 |
|
1.49 |
2.35% |
23.50% |
2025-07-11 |