Host Hotels & Resorts - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple Hospitality 12.07 0.21 1.77% -13.60% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
DiamondRock Hospitality 7.98 0.14 1.72% -3.10% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Hilton Worldwide 272.96 2.11 0.78% 26.67% 2025-07-08
Hospitality Properties 2.57 0.03 1.18% -49.31% 2025-07-08
Host Hotels & Resorts 16.20 0.19 1.19% -7.64% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
Marriott International 280.07 1.67 0.60% 17.81% 2025-07-08
National Retail Properties 43.24 -0.10 -0.23% 1.91% 2025-07-08
Realty Income 395.50 -7.75 -1.92% 648.91% 2025-07-08
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Pebblebrook Hotel 10.65 0.28 2.65% -18.86% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Ryman Hospitality Properties 102.83 1.29 1.27% 4.60% 2025-07-08
RLJ Lodging 7.64 0.23 3.04% -18.25% 2025-07-08
Sunstone Hotel Investors 9.02 0.22 2.44% -11.27% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 19.36% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
STAG Industrial 36.58 0.39 1.08% 2.18% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08

Prezzo Giorno Anno Data
US500 6224 -4.45 -0.07% 10.47% 2025-07-09