Host Hotels & Resorts - Prezzo Delle Azioni

Prezzo Delle Azioni
18.93
Cambio Giornaliero
0.03 0.13%
Mensile
-8.18%
Annuale
18.95%
Q2 Previsione
20.29
Prezzo Chg Giorno Anno Data
APLE Apple Hospitality 15.01 0.01 0.03% 1.45% 2024-04-26
AVB AvalonBay Communities 192.00 0.76 0.40% 8.08% 2024-04-26
BRX Brixmor Property 21.75 -0.03 -0.11% 6.65% 2024-04-26
BXP Boston Properties 62.21 0.18 0.29% 17.78% 2024-04-26
CPT Camden Property 99.99 1.80 1.83% -6.14% 2024-04-26
DEI Douglas Emmett 13.52 0.21 1.54% 8.99% 2024-04-26
DLR Digital Realty 142.68 1.18 0.83% 40.22% 2024-04-26
DRH DiamondRock Hospitality 9.10 0.02 0.17% 15.27% 2024-04-26
EPR EPR Properties 41.04 -0.08 -0.19% 2.01% 2024-04-26
EQR Equity Residential 65.28 0.44 0.68% 5.61% 2024-04-26
ESS Essex Property 248.85 1.42 0.57% 17.68% 2024-04-26
FRT Federal Realty Investment 102.53 -0.21 -0.20% 5.97% 2024-04-26
GLPI Gaming And Leisure Properties 42.71 -0.72 -1.66% -15.96% 2024-04-26
HLT Hilton Worldwide 203.02 -0.93 -0.45% 43.23% 2024-04-26
HPT Hospitality Properties 6.27 0.05 0.80% -26.67% 2024-04-26
HST Host Hotels & Resorts 18.93 0.03 0.13% 18.95% 2024-04-26
KIM Kimco Realty 18.46 0.03 0.16% -2.82% 2024-04-26
MAA Mid-America Apartment Communities 129.34 2.11 1.65% -14.53% 2024-04-26
MAC Macerich 15.71 0.33 2.15% 66.95% 2024-04-26
MAR Marriott International 242.04 0.19 0.08% 46.35% 2024-04-26
NNN National Retail Properties 41.00 -0.03 -0.07% -3.44% 2024-04-26
O Realty Income 53.73 -0.04 -0.07% -13.75% 2024-04-26
OFC COPT Defense Properties 23.70 0.85 3.72% 8.47% 2024-04-26
PEB Pebblebrook Hotel 14.94 -0.07 -0.43% 7.21% 2024-04-26
PSA Public Storage 258.33 -0.57 -0.22% -11.66% 2024-04-26
RHP Ryman Hospitality Properties 107.23 0.27 0.25% 21.63% 2024-04-26
RLJ RLJ Lodging 11.16 0.06 0.50% 12.11% 2024-04-26
SHO Sunstone Hotel Investors 10.33 0.04 0.34% 9.84% 2024-04-26
SKT Tanger Factory Outlet Centers 28.81 0.14 0.49% 57.95% 2024-04-26
SPG Simon Property 142.92 0.09 0.06% 29.22% 2024-04-26
STAG STAG Industrial 34.55 0.01 0.01% 4.11% 2024-04-26
UDR UDR 38.13 0.13 0.34% -7.22% 2024-04-26
VNO Vornado Realty 26.60 0.20 0.74% 78.16% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5111 62.42 1.24% 23.58% 2024-04-26