Host Hotels & Resorts - Prezzo Delle Azioni

Prezzo Delle Azioni
13.66
Cambio Giornaliero
0.25 1.83%
Mensile
-9.39%
Annuale
-26.47%
Q2 Previsione
13.39


Prezzo Chg Giorno Anno Data
Apple Hospitality 11.84 0.32 2.78% -20.70% 2025-04-17
AvalonBay Communities 203.39 3.16 1.58% 11.64% 2025-04-17
Brixmor Property 25.57 0.49 1.95% 19.99% 2025-04-17
Boston Properties 63.68 0.52 0.82% 8.45% 2025-04-17
Camden Property 112.52 2.27 2.06% 18.07% 2025-04-17
Douglas Emmett 14.01 0.25 1.82% 7.69% 2025-04-17
Digital Realty 151.13 2.67 1.80% 10.54% 2025-04-17
DiamondRock Hospitality 6.98 0.16 2.35% -20.50% 2025-04-17
EPR Properties 49.32 0.82 1.69% 22.02% 2025-04-17
Equity Residential 68.19 1.07 1.59% 11.79% 2025-04-17
Essex Property 275.92 3.62 1.33% 18.07% 2025-04-17
Federal Realty Investment 93.45 1.32 1.43% -5.10% 2025-04-17
Gaming And Leisure Properties 49.80 0.74 1.51% 17.59% 2025-04-17
Hilton Worldwide 211.10 1.60 0.76% 5.29% 2025-04-17
Hospitality Properties 1.88 0.02 1.08% -69.38% 2025-04-17
Host Hotels & Resorts 13.66 0.25 1.83% -26.47% 2025-04-17
Kimco Realty 20.60 0.42 2.08% 16.22% 2025-04-17
Mid-America Apartment Communities 157.13 3.13 2.03% 25.89% 2025-04-17
Macerich 14.63 0.39 2.74% -3.56% 2025-04-17
Marriott International 220.93 1.99 0.91% -7.51% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
Realty Income 58.22 0.94 1.64% 11.98% 2025-04-17
COPT Defense Properties 26.33 0.13 0.50% 16.81% 2025-04-17
Pebblebrook Hotel 8.56 0.06 0.65% -40.38% 2025-04-17
Public Storage 295.64 6.33 2.19% 13.58% 2025-04-17
Ryman Hospitality Properties 85.37 1.44 1.72% -18.37% 2025-04-17
RLJ Lodging 6.95 0.19 2.74% -36.34% 2025-04-17
Sunstone Hotel Investors 8.25 0.09 1.04% -18.04% 2025-04-17
Tanger Factory Outlet Centers 32.35 0.41 1.27% 20.60% 2025-04-17
Simon Property 150.68 2.52 1.70% 6.79% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
UDR 41.39 0.50 1.22% 15.61% 2025-04-17
Vornado Realty 34.56 0.36 1.05% 33.80% 2025-04-17
Ventas 67.88 0.12 0.18% 59.10% 2025-04-17

Prezzo Giorno Anno Data
US500 5296 20.61 0.39% 5.69% 2025-04-17