Prezzo Chg Giorno Anno Data
Astellas Pharma 1,370.00 2.00 0.15% -6.74% 2025-04-24
AbbVie 177.23 3.53 2.03% 5.49% 2025-04-23
Agios Pharmaceuticals 28.36 0.36 1.29% -10.45% 2025-04-23
Amgen 277.76 -0.61 -0.22% 1.69% 2025-04-23
AstraZeneca 10,362.00 222.00 2.19% -8.72% 2025-04-23
Bristol-Myers Squibb 48.46 -1.37 -2.75% -0.90% 2025-04-23
Exelixis 36.74 0.26 0.71% 54.96% 2025-04-23
Halozyme Therapeutics 58.08 -0.13 -0.22% 48.47% 2025-04-23
Eli Lilly 830.69 2.67 0.32% 13.43% 2025-04-23
MacroGenics 1.71 0.19 12.50% -89.11% 2025-04-23
Novartis 110.00 -1.42 -1.27% 11.81% 2025-04-23
Pfizer 22.40 -0.12 -0.53% -14.70% 2025-04-23
Regeneron Pharmaceuticals 587.81 2.08 0.36% -35.21% 2025-04-23
Roche Holding 258.10 3.30 1.30% 16.16% 2025-04-23
Sanofi 53.00 1.20 2.32% 13.83% 2025-04-23

Prezzo Giorno Anno Data
USND 16708 407.63 2.50% 6.33% 2025-04-23
US2000 1921 31.70 1.68% -3.74% 2025-04-23