Prezzo Chg Giorno Anno Data
Astellas Pharma 1,365.00 -17.00 -1.23% -16.23% 2025-07-08
AbbVie 187.55 -1.73 -0.91% 12.72% 2025-07-07
Agios Pharmaceuticals 35.21 -0.86 -2.38% -14.52% 2025-07-07
Amgen 292.95 -5.29 -1.77% -5.92% 2025-07-07
AstraZeneca 10,179.00 -39.00 -0.38% -14.78% 2025-07-08
Bristol-Myers Squibb 46.49 -0.43 -0.92% 16.05% 2025-07-07
Exelixis 44.17 -1.98 -4.29% 99.95% 2025-07-07
Halozyme Therapeutics 54.24 0.24 0.44% 3.22% 2025-07-07
Eli Lilly 772.84 -7.83 -1.00% -15.64% 2025-07-07
MacroGenics 1.36 -0.10 -6.85% -67.85% 2025-07-07
Novartis 121.90 -1.91 -1.54% 14.47% 2025-07-03
Pfizer 25.24 -0.14 -0.55% -9.57% 2025-07-07
Regeneron Pharmaceuticals 538.11 -9.25 -1.69% -48.79% 2025-07-07
Roche Holding 254.60 -2.50 -0.97% 4.09% 2025-07-08
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03

Prezzo Giorno Anno Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07