Intuitive Surgical - Prezzo Delle Azioni

Il Grafico
Quotes

ISRG

655.57

Cambio Giornaliero:

-25.30 -3.72%

Annuale:

24.17%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CNMD	CONMED	77.59		-9.01	-10.40%	-23.71%	2020-09-18
ISRG	Intuitive Surgical	655.57		-25.30	-3.72%	24.17%	2020-09-18
JNJ	Johnson & Johnson	149.18		2.01	1.37%	13.24%	2020-09-18
SYK	Stryker	206.10		-4.76	-2.25%	-6.76%	2020-09-18
TRXC	TransEnterix	0.37		-0.002	-0.51%	-47.53%	2020-09-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
MID	S&P MidCap 400	1865		-22.27	-1.18%	-4.21%	2020-09-18
NDX	NASDAQ 100	10933		-143.97	-1.30%	39.83%	2020-09-21
SPX	S&P 500	3322		-37.54	-1.12%	11.04%	2020-09-21

ISRG:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18699	0.0029	0.24%
GBPUSD	1.29595	0.0042	0.32%
AUDUSD	0.73198	0.0028	0.38%
NZDUSD	0.67745	0.0014	0.21%
USDJPY	104.29	0.2750	-0.26%
USDCNY	6.75474	0.0238	-0.35%
USDCHF	0.90968	0.0016	-0.18%
USDCAD	1.31726	0.0031	-0.23%
USDMXN	21.0527	0.0792	-0.37%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5191	0.2169	-0.29%
DXY	92.760	0.1657	-0.18%
BTCUSD	10,968.84	108	-0.98%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,646	11	-0.04%
S&P 500	3,322	3	0.08%
NASDAQ 100	10,933	3	-0.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,828	36	-0.62%
SHANGHAI	3,325	13	-0.39%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1500	0.04	0.10%
Brent	43.2100	0.24	0.56%
Natural gas	2.0150	0.04	-1.99%
Gasoline	1.2214	0.01	-1.10%
Heating oil	1.1598	0.00	0.28%
Gold	1,954.20	4.51	0.23%
Silver	26.885	0.12	0.45%
Copper	3.1095	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.25	-0.02%
Wheat	577.5000	1.25	0.22%
Cotton	64.55	0.43	0.67%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]