Intuitive Surgical - Prezzo Delle Azioni

Prezzo Delle Azioni
377.31
Cambio Giornaliero
8.58 2.33%
Mensile
-3.68%
Annuale
25.58%
Q2 Previsione
391.47
Prezzo Chg Giorno Anno Data
7733 Olympus 2,175.50 -1.00 -0.05% -11.17% 2024-04-23
A Agilent 138.84 5.09 3.81% 0.26% 2024-04-23
ABT Abbott 107.62 0.65 0.61% -2.52% 2024-04-23
AVNS Avanos Medical 18.95 0.24 1.28% -38.83% 2024-04-22
BAX Baxter International 40.96 0.54 1.32% -9.79% 2024-04-23
BDX Becton, Dickinson and Co. 234.65 0.99 0.42% -10.45% 2024-04-23
BSX Boston Scientific 68.48 0.53 0.77% 33.39% 2024-04-23
CNMD CONMED 72.61 -0.03 -0.04% -32.13% 2024-04-22
CRL Charles River Laboratories 242.19 10.05 4.33% 18.82% 2024-04-23
CTLT Catalent 55.96 0.01 0.02% 24.52% 2024-04-23
DHR Danaher 253.37 17.74 7.53% -0.39% 2024-04-23
DXCM Dexcom 133.56 2.06 1.57% 7.86% 2024-04-23
EW Edwards Lifesciences 87.46 0.67 0.77% -1.50% 2024-04-23
GMED Globus Medical 51.25 0.90 1.79% -10.87% 2024-04-22
HOLX Hologic 77.05 0.82 1.08% -10.01% 2024-04-23
IART Integra LifeSciences 29.37 0.39 1.35% -50.03% 2024-04-23
ILMN Illumina 125.00 4.99 4.16% -45.43% 2024-04-23
ISRG Intuitive Surgical 377.31 8.58 2.33% 25.58% 2024-04-23
JNJ J&J 149.87 1.13 0.76% -8.44% 2024-04-23
MASI Masimo 136.98 2.66 1.98% -30.13% 2024-04-23
MDT Medtronic 80.84 0.40 0.50% -9.87% 2024-04-23
MTD Mettler Toledo International 1,238.72 39.66 3.31% -21.31% 2024-04-23
PKI Revvity 102.10 1.30 1.29% -24.30% 2024-04-23
PODD Insulet 167.03 2.84 1.73% -47.60% 2024-04-23
STE Steris 205.96 5.25 2.61% 9.84% 2024-04-23
SYK Stryker 330.99 4.27 1.31% 9.58% 2024-04-23
TFX Teleflex 210.66 2.24 1.07% -21.78% 2024-04-23
TMO Thermo Fisher Scientific 572.83 24.72 4.51% -0.26% 2024-04-23
WAT Waters 313.89 14.87 4.97% 1.21% 2024-04-23
XRAY Dentsply International 30.76 0.35 1.15% -25.77% 2024-04-23
ZBH Zimmer Biomet Holdings 121.00 0.45 0.37% -12.41% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5058 47.22 0.94% 22.26% 2024-04-23
CCMP USND 15657 205.24 1.33% 30.07% 2024-04-23
MID US400 2899 36.20 1.26% 15.99% 2024-04-23
NDX US100 17420 209.58 1.22% 34.32% 2024-04-23