Illinois Tool Works - Prezzo Delle Azioni

Prezzo Delle Azioni
251.66
Cambio Giornaliero
2.05 0.82%
Mensile
-5.34%
Annuale
5.88%
Q2 Previsione
263.20
Prezzo Chg Giorno Anno Data
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
BWA Borgwarner 33.07 0.02 0.05% -32.74% 2024-04-23
CARR Carrier Global 53.62 0.06 0.11% 27.88% 2024-04-23
CAT Caterpillar 364.65 7.13 1.99% 63.20% 2024-04-23
CGNX Cognex 39.70 0.53 1.35% -18.51% 2024-04-23
CMI Cummins 292.55 1.79 0.61% 24.53% 2024-04-23
DE Deere & Company 402.41 2.88 0.72% 3.70% 2024-04-23
DOV Dover 172.59 2.54 1.49% 16.14% 2024-04-23
EMR Emerson Electric 109.99 1.45 1.34% 28.51% 2024-04-23
ETN Eaton 312.71 4.94 1.61% 90.92% 2024-04-23
FAST Fastenal 67.90 0.54 0.80% 23.63% 2024-04-23
FLS Flowserve 46.04 0.24 0.52% 41.53% 2024-04-22
FTV Fortive 80.36 0 0% 20.17% 2024-04-23
GE General Electric 159.00 9.05 6.04% 58.76% 2024-04-23
GWW Grainger 958.97 18.49 1.97% 42.00% 2024-04-23
HON Honeywell International 196.58 1.17 0.60% -0.10% 2024-04-23
IR Ingersoll Rand 89.59 1.02 1.15% 61.80% 2024-04-23
ITT ITT 129.01 3.26 2.59% 55.45% 2024-04-23
ITW Illinois Tool Works 251.66 2.05 0.82% 5.88% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.52% 2024-04-23
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LECO Lincoln Electric 237.60 2.45 1.04% 48.92% 2024-04-23
LEG Leggett & Platt 18.34 0.83 4.74% -42.01% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
MIDD Middleby 145.20 3.27 2.30% 2.99% 2024-04-23
MMM 3M 93.57 1.06 1.15% -10.94% 2024-04-23
MTW Manitowoc 13.04 -0.63 -4.61% -18.96% 2024-04-23
OSK Oshkosh 119.59 1.87 1.59% 53.50% 2024-04-22
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 2024-04-22
PCAR PACCAR 112.83 0.36 0.32% 52.95% 2024-04-23
PH Parker-Hannifin 547.34 7.80 1.45% 69.48% 2024-04-23
PPG PPG Industries 130.48 -0.52 -0.40% -8.73% 2024-04-23
RBC Regal Rexnord 163.73 4.02 2.52% 25.95% 2024-04-22
ROK Rockwell Automation 277.17 3.68 1.34% 0.39% 2024-04-23
ROP Roper Industries 542.82 4.34 0.81% 21.23% 2024-04-23
SWK Stanley Black & Decker 90.72 1.35 1.51% 13.61% 2024-04-23
TEX Terex 60.73 0.48 0.80% 41.73% 2024-04-22
TKR Timken 85.69 0.19 0.22% 12.76% 2024-04-22
URI United Rentals 658.41 29.56 4.70% 71.64% 2024-04-23
XYL Xylem 130.46 1.55 1.20% 24.79% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5066 55.16 1.10% 22.45% 2024-04-23