Illinois Tool Works - Prezzo Delle Azioni

Prezzo Delle Azioni
242.00
Cambio Giornaliero
-2.51 -1.03%
Mensile
-0.14%
Annuale
0.84%
Q2 Previsione
247.34

Prezzo Chg Giorno Anno Data
AGCO 100.40 -2.23 -2.17% -5.78% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cognex 29.82 -0.07 -0.23% -37.44% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.57 0.19 0.38% 0.12% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
GE Vernova 467.99 9.17 2.00% 163.76% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Honeywell International 222.65 -0.98 -0.44% 11.52% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.29 -0.98 -0.66% 7.06% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Kennametal 21.03 -0.26 -1.20% -16.80% 2025-05-23
Lincoln Electric 192.32 -2.09 -1.08% -5.01% 2025-05-23
Leggett & Platt 8.73 -0.16 -1.80% -18.74% 2025-05-23
Lennox International 568.38 -6.22 -1.08% 15.57% 2025-05-23
Middleby 146.64 -0.50 -0.34% 17.57% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Manitowoc 10.32 -0.24 -2.27% -15.48% 2025-05-23
Oshkosh 97.85 -0.58 -0.59% -15.25% 2025-05-23
Otis Worldwide 97.05 -0.13 -0.13% -0.08% 2025-05-23
PACCAR 93.53 -0.80 -0.85% -14.45% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
Regal Rexnord 134.60 -0.41 -0.30% -10.16% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 569.02 -0.05 -0.01% 4.50% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.59 -1.25 -2.73% -26.87% 2025-05-23
Timken 68.49 -0.82 -1.18% -21.35% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

Prezzo Giorno Anno Data
US500 5802 -39.19 -0.67% 9.37% 2025-05-23