Illinois Tool Works - Prezzo Delle Azioni

Prezzo Delle Azioni
255.15
Cambio Giornaliero
-2.55 -0.99%
Mensile
6.04%
Annuale
5.29%
Q3 Previsione
255.96

Prezzo Chg Giorno Anno Data
AGCO 106.60 -1.13 -1.04% 4.26% 2025-07-18
Borgwarner 35.02 -0.45 -1.27% 7.29% 2025-07-18
Carrier Global 76.53 -0.40 -0.52% 14.05% 2025-07-18
Caterpillar 415.16 -2.91 -0.70% 16.55% 2025-07-18
Cognex 33.81 0.49 1.47% -32.80% 2025-07-17
Cummins 348.17 2.60 0.75% 16.68% 2025-07-17
Deere & Company 499.77 0.63 0.13% 32.13% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Fastenal 45.95 0.07 0.15% 33.52% 2025-07-18
Flowserve 54.30 -0.45 -0.82% 7.97% 2025-07-18
Fortive 51.27 0.95 1.89% -33.55% 2025-07-17
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
GE Vernova 569.89 -0.28 -0.05% 252.89% 2025-07-18
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
ITT 158.36 -0.85 -0.53% 14.46% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Johnson Controls 108.58 -0.37 -0.34% 56.26% 2025-07-18
Kennametal 24.52 -0.34 -1.35% -1.03% 2025-07-18
Lincoln Electric 222.78 3.96 1.81% 8.41% 2025-07-17
Leggett & Platt 9.94 -0.04 -0.40% -21.73% 2025-07-18
Lennox International 608.41 -3.44 -0.56% 10.54% 2025-07-18
Middleby 146.48 -0.89 -0.60% 14.23% 2025-07-18
3M 153.76 -5.28 -3.32% 48.13% 2025-07-18
Manitowoc 12.27 -0.37 -2.93% 5.87% 2025-07-18
Oshkosh 122.93 -1.45 -1.16% 12.66% 2025-07-18
Otis Worldwide 98.83 -2.24 -2.22% 0.12% 2025-07-18
PACCAR 93.69 -0.36 -0.38% -13.10% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
Regal Rexnord 151.20 -1.12 -0.74% 1.18% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 546.36 1.13 0.21% -4.35% 2025-07-17
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Terex 49.25 -1.33 -2.63% -14.66% 2025-07-18
Timken 78.74 -0.39 -0.49% -7.12% 2025-07-18
United Rentals 808.05 -8.76 -1.07% 12.49% 2025-07-18
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18

Prezzo Giorno Anno Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18