Illinois Tool Works - Prezzo Delle Azioni

Prezzo Delle Azioni
264.44
Cambio Giornaliero
-1.31 -0.49%
Mensile
1.90%
Annuale
5.57%
Q3 Previsione
265.83

Prezzo Chg Giorno Anno Data
AGCO 113.14 -0.72 -0.63% 25.10% 2025-08-28
Borgwarner 43.04 0.13 0.30% 27.15% 2025-08-29
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Caterpillar 415.27 -19.64 -4.52% 16.80% 2025-08-29
Cognex 43.91 -0.12 -0.27% 9.78% 2025-08-29
Cummins 397.67 -4.25 -1.06% 26.94% 2025-08-29
Deere & Company 478.21 -13.23 -2.69% 24.06% 2025-08-29
Dover 179.65 -1.94 -1.07% -3.46% 2025-08-29
Emerson Electric 132.26 -2.29 -1.70% 25.46% 2025-08-29
Eaton 347.15 -8.42 -2.37% 13.22% 2025-08-29
Fastenal 49.48 -0.70 -1.40% 44.95% 2025-08-29
Flowserve 54.72 -0.14 -0.26% 10.59% 2025-08-28
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 274.24 -1.76 -0.64% 57.10% 2025-08-29
GE Vernova 610.98 -22.71 -3.58% 219.28% 2025-08-29
Grainger 1,011.83 -2.64 -0.26% 2.79% 2025-08-29
Honeywell International 219.89 -1.46 -0.66% 5.76% 2025-08-29
Ingersoll Rand 79.66 -0.59 -0.74% -12.24% 2025-08-29
ITT 172.63 -0.84 -0.48% 25.55% 2025-08-28
Illinois Tool Works 264.44 -1.31 -0.49% 5.57% 2025-08-29
Johnson Controls 106.68 -1.97 -1.81% 50.18% 2025-08-29
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Leggett & Platt 9.62 -0.11 -1.13% -24.16% 2025-08-29
Lennox International 554.73 -4.75 -0.85% -3.51% 2025-08-29
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
3M 156.05 -1.51 -0.96% 17.41% 2025-08-29
Manitowoc 10.07 -0.04 -0.40% -0.30% 2025-08-28
Oshkosh 143.16 -0.28 -0.20% 34.17% 2025-08-28
Otis Worldwide 86.25 -1.47 -1.68% -8.08% 2025-08-28
PACCAR 99.92 -0.76 -0.75% 5.57% 2025-08-29
Parker-Hannifin 761.70 -5.14 -0.67% 28.90% 2025-08-29
PPG Industries 111.10 -0.12 -0.11% -14.58% 2025-08-29
Regal Rexnord 152.91 0.19 0.12% -7.46% 2025-08-28
Rockwell Automation 343.67 -5.46 -1.56% 28.90% 2025-08-29
Roper Industries 526.29 -0.30 -0.06% -4.97% 2025-08-29
Stanley Black & Decker 74.49 -0.81 -1.08% -26.85% 2025-08-29
Terex 52.13 -0.46 -0.87% -7.39% 2025-08-28
Timken 78.21 -0.80 -1.01% -6.66% 2025-08-28
United Rentals 953.71 -1.53 -0.16% 30.80% 2025-08-29
Xylem 142.53 -1.48 -1.03% 5.02% 2025-08-29

Prezzo Giorno Anno Data
US500 6451 -50.37 -0.77% 14.22% 2025-08-29