Illinois Tool Works - Prezzo Delle Azioni

Prezzo Delle Azioni
254.59
Cambio Giornaliero
-3.91 -1.51%
Mensile
2.96%
Annuale
8.86%
Q3 Previsione
250.25

Prezzo Chg Giorno Anno Data
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Cummins 327.85 -3.98 -1.20% 22.23% 2025-07-07
Deere & Company 510.29 -10.68 -2.05% 43.44% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.49 -0.64 -1.48% 35.35% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
GE Vernova 530.28 13.24 2.56% 204.11% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Leggett & Platt 9.57 -0.32 -3.24% -13.04% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
PACCAR 96.64 -1.02 -1.04% -4.58% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

Prezzo Giorno Anno Data
US500 6241 -49.37 -0.79% 11.91% 2025-07-08