Kansas City Life - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AEL American Equity Investment Life 56.13 -0.12 -0.21% 50.32% 2024-04-24
AFL Aflac 83.92 0.26 0.31% 27.60% 2024-04-24
AIZ Assurant 175.83 -0.31 -0.18% 50.82% 2024-04-24
BEZ Beazley 669.00 1.00 0.15% 14.36% 2024-04-24
CNO CNO Financial 26.64 0.03 0.11% 21.26% 2024-04-24
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GBLI Global Indemnity 31.89 -0.61 -1.88% 15.13% 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 2024-04-24
GNW Genworth Financial 5.95 -0.15 -2.46% -0.50% 2024-04-24
GWO Great West Lifeco 40.26 -0.01 -0.02% 6.28% 2024-04-24
HMN Horace Mann Educators 37.25 0.43 1.17% 16.84% 2024-04-24
HNR1 Hannover Rueck 231.80 -3.40 -1.45% 21.49% 2024-04-24
IAG Industrial Alliance 83.97 -0.11 -0.13% -3.09% 2024-04-24
IDIN IDI Insurance Company 10,410.00 90.00 0.87% 11.10% 2024-04-24
KMPR Kemper 61.76 3.30 5.64% 14.75% 2024-04-24
LNC Lincoln National 28.45 -0.27 -0.94% 39.12% 2024-04-24
MET MetLife 72.26 0.10 0.14% 22.04% 2024-04-24
MFC Manulife Financial 32.14 -0.07 -0.22% 24.38% 2024-04-24
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
NWLI National Western Life 487.25 -0.26 -0.05% 91.53% 2024-04-22
OMU Old Mutual 1,012.00 -12.00 -1.17% -9.80% 2024-04-24
OUT OUTsurance 3,888.00 -13.00 -0.33% 12.05% 2024-04-24
PANNONIA CIG Pannónia Életbiztosító 371.00 0 0% 32.50% 2024-04-24
PFG Principal Financial 81.54 0.10 0.12% 11.45% 2024-04-24
POW Power Of Canada 36.93 0.04 0.11% 3.50% 2024-04-24
PRI Primerica 221.02 2.63 1.20% 22.99% 2024-04-24
PRU Prudential Financial 112.13 0.17 0.15% 33.68% 2024-04-24
PUK Prudential Public 18.50 -0.20 -1.07% -35.41% 2024-04-24
RENI Renaissance Insurance 104.98 0.36 0.34% 66.06% 2024-04-24
SAMAS Sampo 40.54 -0.21 -0.52% -10.69% 2024-04-24
SLF Sun Life Financial 70.91 0.08 0.11% 8.89% 2024-04-24
SNT Santam 29,833.00 233.00 0.79% 5.57% 2024-04-24
UNM Unum 51.82 0.01 0.02% 28.14% 2024-04-24
WTM White Mountains 1,728.59 7.11 0.41% 14.94% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15724 27.35 0.17% 33.26% 2024-04-24
RTY US2000 1988 -14.14 -0.71% 13.89% 2024-04-24