Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Kansas City Life - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
Aflac
108.64
-0.03
-0.03%
28.18%
2025-04-30
Assurant
192.77
-1.44
-0.74%
10.74%
2025-04-30
Beazley
884.50
12.00
1.38%
34.22%
2025-04-30
CNO Financial
37.94
-0.07
-0.18%
42.04%
2025-04-30
E-L Financial
1,352.20
2.20
0.16%
22.93%
2025-04-30
Global Indemnity
28.86
-0.10
-0.35%
-9.78%
2025-04-30
Globe Life
123.34
-0.63
-0.51%
55.18%
2025-04-30
Genworth Financial
6.86
-0.01
-0.15%
13.01%
2025-04-30
Great West Lifeco
53.61
0.61
1.15%
31.53%
2025-04-30
Horace Mann Educators
41.54
-0.84
-1.98%
10.10%
2025-04-30
Hannover Rueck
282.40
3.60
1.29%
21.88%
2025-04-30
Industrial Alliance
133.92
1.06
0.80%
58.58%
2025-04-30
IDI Insurance Company
16,990.00
340.00
2.04%
58.34%
2025-04-29
Kemper
59.12
-0.57
-0.95%
1.08%
2025-04-30
Lincoln National
31.83
-0.76
-2.33%
15.12%
2025-04-30
MetLife
75.27
-1.22
-1.59%
5.76%
2025-04-30
Manulife Financial
42.25
-0.21
-0.49%
30.28%
2025-04-30
Medibank
4.64
-0.01
-0.22%
36.07%
2025-05-01
Old Mutual
1,133.00
15.00
1.34%
3.19%
2025-04-30
OUTsurance
7,636.00
61.00
0.81%
88.96%
2025-04-30
CIG Pannónia Életbiztosító
335.00
-2.00
-0.59%
-9.70%
2025-04-30
Principal Financial
74.11
-0.48
-0.64%
-7.52%
2025-04-30
Power Of Canada
52.18
1.19
2.33%
41.56%
2025-04-30
Primerica
262.07
-2.74
-1.03%
21.60%
2025-04-30
Prudential Financial
102.58
-1.49
-1.43%
-7.14%
2025-04-30
Prudential Public
21.25
-0.44
-2.03%
19.45%
2025-04-30
Renaissance Insurance
114.82
-0.86
-0.74%
5.82%
2025-04-30
Sampo
8.82
0.14
1.59%
-76.70%
2025-04-30
Sun Life Financial
82.15
0.18
0.22%
15.97%
2025-04-30
Santam
40,300.00
510.00
1.28%
35.99%
2025-04-30
Unum
77.64
-1.71
-2.16%
53.35%
2025-04-30
White Mountains
1,767.45
-13.31
-0.75%
-3.09%
2025-04-30
Prezzo
Giorno
Anno
Data
USND
17446
-14.98
-0.09%
11.80%
2025-04-30
US2000
1961
-15.62
-0.79%
-0.99%
2025-04-30