Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Kansas City Life - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
Aflac
102.58
0.16
0.16%
18.32%
2025-05-23
Assurant
196.51
3.34
1.73%
17.94%
2025-05-23
Beazley
924.50
-25.00
-2.63%
37.47%
2025-05-23
CNO Financial
37.14
-0.13
-0.35%
30.68%
2025-05-23
E-L Financial
1,569.99
9.99
0.64%
42.73%
2025-05-23
Global Indemnity
30.13
-0.65
-2.11%
-5.37%
2025-05-23
Globe Life
119.41
-0.15
-0.13%
46.09%
2025-05-23
Genworth Financial
6.79
0.05
0.74%
8.29%
2025-05-23
Great West Lifeco
51.46
-0.07
-0.14%
20.60%
2025-05-23
Horace Mann Educators
42.92
-0.12
-0.28%
27.13%
2025-05-23
Hannover Rueck
277.40
-3.60
-1.28%
22.20%
2025-05-23
Industrial Alliance
138.89
-1.20
-0.86%
49.62%
2025-05-23
IDI Insurance Company
17,150.00
-550.00
-3.11%
63.65%
2025-05-22
Kemper
61.93
-0.08
-0.13%
5.92%
2025-05-23
Lincoln National
32.38
-0.29
-0.87%
-0.64%
2025-05-23
MetLife
77.20
-0.41
-0.53%
7.85%
2025-05-23
Manulife Financial
42.83
-0.11
-0.26%
17.96%
2025-05-23
Medibank
4.82
-0.01
-0.21%
33.15%
2025-05-23
Old Mutual
1,135.00
-3.00
-0.26%
-1.30%
2025-05-23
OUTsurance
7,604.00
120.00
1.60%
76.39%
2025-05-23
CIG Pannónia Életbiztosító
365.00
-6.00
-1.62%
0%
2025-05-23
Principal Financial
77.01
-0.34
-0.44%
-6.35%
2025-05-23
Power Of Canada
50.89
-0.06
-0.12%
26.40%
2025-05-23
Primerica
266.57
-2.01
-0.75%
17.15%
2025-05-23
Prudential Financial
101.91
-0.38
-0.37%
-13.53%
2025-05-23
Prudential Public
22.44
-0.16
-0.71%
14.20%
2025-05-23
Renaissance Insurance
112.68
0.34
0.30%
6.10%
2025-05-23
Sampo
9.52
0.01
0.08%
-76.58%
2025-05-23
Sun Life Financial
87.32
-0.22
-0.25%
25.19%
2025-05-23
Santam
41,701.00
-33.00
-0.08%
38.09%
2025-05-23
Unum
79.87
0.35
0.44%
51.70%
2025-05-23
White Mountains
1,783.09
-14.56
-0.81%
3.06%
2025-05-23
Prezzo
Giorno
Anno
Data
USND
18737
-188.53
-1.00%
10.73%
2025-05-23
US2000
2040
-5.71
-0.28%
-1.44%
2025-05-23