KLA-Tencor - Prezzo Delle Azioni

Prezzo Delle Azioni
870.28
Cambio Giornaliero
-2.11 -0.24%
Mensile
-2.99%
Annuale
6.41%
Q3 Previsione
861.64

Prezzo Chg Giorno Anno Data
Axcelis Technologies 81.29 2.78 3.54% -28.83% 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Advanced Energy Industries 154.50 6.43 4.34% 39.57% 2025-08-22
Applied Materials 162.48 2.64 1.65% -19.85% 2025-08-22
Ambarella 71.94 5.92 8.97% 44.26% 2025-08-22
Advanced Micro Devices 167.79 4.08 2.49% 8.24% 2025-08-22
Amkor Technology 24.08 0.87 3.75% -27.84% 2025-08-22
ASML Holding 646.20 11.70 1.84% -21.08% 2025-08-22
ASML 754.94 20.36 2.77% -16.73% 2025-08-22
Broadcom 294.01 4.41 1.52% 76.72% 2025-08-22
Azenta 31.59 1.75 5.86% -35.84% 2025-08-22
Cadence Design Systems 349.63 2.06 0.59% 27.63% 2025-08-22
Cohu 20.48 1.04 5.35% -23.78% 2025-08-22
Wolfspeed 1.37 0 0% -90.09% 2025-08-22
Cirrus Logic 117.38 3.41 2.99% -18.78% 2025-08-22
Entegris 87.78 5.69 6.93% -24.54% 2025-08-22
FormFactor 29.16 1.31 4.70% -43.28% 2025-08-22
Corning 65.77 0.88 1.36% 56.65% 2025-08-22
Coherent 89.90 3.30 3.81% 13.25% 2025-08-22
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
Keysight Technologies 166.87 6.28 3.91% 7.50% 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 2025-08-22
Microchip Technology 69.14 3.04 4.60% -15.50% 2025-08-22
MKS Instruments 105.25 5.83 5.86% -13.50% 2025-08-22
Marvell Technology 73.00 1.79 2.51% 1.49% 2025-08-22
MACOM Technology Solutions 126.15 2.57 2.08% 17.90% 2025-08-22
Micron Technology 117.68 1.89 1.63% 14.42% 2025-08-22
Onto Innovation 108.50 3.04 2.88% -49.05% 2025-08-22
NetApp 110.52 2.75 2.55% -16.96% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Universal Display 144.87 4.54 3.24% -25.37% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Rambus 73.77 3.33 4.73% 58.14% 2025-08-22
Silicon Motion Technology 76.43 2.23 3.01% 19.29% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Synopsys 606.52 8.35 1.40% 12.45% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22
Ultra Clean 23.74 1.23 5.46% -38.48% 2025-08-22
Vishay Intertechnology 15.58 1.04 7.15% -24.52% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22

Prezzo Giorno Anno Data
US500 6467 96.74 1.52% 14.77% 2025-08-22
USND 21497 396.22 1.88% 20.24% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22