KLA-Tencor - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Axcelis Technologies 68.78 -4.11 -5.64% -39.04% 2025-07-31
Analog Devices 224.60 -6.51 -2.82% 2.63% 2025-07-31
Advanced Energy Industries 143.48 -0.59 -0.41% 32.39% 2025-07-31
Applied Materials 180.06 -9.33 -4.93% -8.25% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 176.34 -3.17 -1.77% 33.16% 2025-07-31
Amkor Technology 25.09 3.86 18.18% -17.76% 2025-07-29
ASML Holding 598.10 -15.00 -2.45% -18.86% 2025-08-01
ASML 694.43 -27.37 -3.79% -21.47% 2025-07-31
Broadcom 293.77 -8.85 -2.92% 99.90% 2025-07-31
Azenta 32.82 -0.60 -1.80% -45.17% 2025-07-31
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Cohu 17.88 -1.10 -5.80% -44.11% 2025-07-31
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Entegris 84.23 -8.62 -9.28% -31.21% 2025-07-30
FormFactor 28.41 -6.01 -17.46% -39.87% 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.80 -0.54 -2.65% -32.05% 2025-07-31
Keysight Technologies 167.23 -0.32 -0.19% 19.80% 2025-07-31
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 94.60 -4.49 -4.53% 14.22% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
MKS Instruments 95.20 -5.22 -5.20% -24.38% 2025-07-31
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 109.08 -5.68 -4.95% 7.55% 2025-07-31
Onto Innovation 94.75 -7.56 -7.39% -45.44% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 177.79 -1.50 -0.84% 63.07% 2025-07-31
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 143.73 -2.72 -1.86% -32.42% 2025-07-31
Qualcomm 146.75 -12.31 -7.74% -10.58% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.93 -1.16 -1.54% 64.73% 2025-07-31
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 131.67 -3.78 -2.79% 17.78% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Texas Instruments 180.93 -8.59 -4.53% -6.36% 2025-07-31
Ultra Clean 22.57 -1.02 -4.32% -43.42% 2025-07-31
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31

Prezzo Giorno Anno Data
US500 6285 -23.50 -0.37% 17.55% 2025-08-01
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US100 22991 -127.29 -0.55% 24.68% 2025-08-01