KLA-Tencor - Prezzo Delle Azioni

Prezzo Delle Azioni
382.02
Cambio Giornaliero
1.85%
Annuale
18.51%

Prezzo Giorno Anno
Axcelis Technologies 75.19 5.81 8.37% 76.50%
Analog Devices 170.13 0 0% 2.09%
Advanced Energy Industries 98.01 2.97 3.13% 17.84%
Applied Materials 108.27 2.27 2.14% -16.20%
Ambarella 91.05 3.38 3.86% -2.05%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
Amkor Technology 22.11 0.30 1.38% -9.39%
ASML Holding 554.10 -3.10 -0.56% -17.62%
ASML 561.30 4.02 0.72% -28.79%
Broadcom Inc 558.45 19.86 3.69% 17.53%
Azenta INC 58.98 -0.18 -0.30% -24.71%
Cadence Design Systems 190.73 -0.27 -0.14% 24.44%
Cohu 29.65 0.76 2.63% 0.20%
WOLFSPEED INC 112.94 27.29 31.86% 41.74%
Cirrus Logic 87.70 0.30 0.34% 12.96%
Entegris 105.47 2.06 1.99% -6.51%
FormFactor 34.33 0.88 2.63% -1.21%
Corning 36.86 0.48 1.32% -9.86%
Ii Vi 56.83 3.64 6.84% -5.19%
Intel 36.20 0.42 1.17% -30.97%
Keysight Technologies 179.36 10.07 5.95% 7.60%
KLA-Tencor 382.02 6.93 1.85% 18.51%
Lam Research 503.15 5.59 1.12% -12.82%
Microchip Technology 72.69 1.00 1.39% -49.61%
MKS Instruments 112.55 2.25 2.04% -19.85%
Marvell Technology 54.55 1.90 3.61% -7.51%
MACOM Technology Solutions 61.37 1.52 2.54% 7.44%
Micron Technology 62.98 1.36 2.21% -10.39%
Onto Innovation Inc. 81.50 2.47 3.13% 23.07%
NetApp 75.49 2.12 2.89% -4.76%
Nvidia 187.73 4.38 2.39% -5.18%
NXP Semiconductors 182.76 2.54 1.41% -9.98%
Universal Display 127.43 3.72 3.01% -37.44%
Qualcomm 151.38 2.85 1.92% 7.66%
Qorvo 107.05 1.63 1.55% -40.57%
Rambus 28.65 0.98 3.54% 22.49%
Silicon Motion Technology 80.67 0.24 0.30% 15.24%
Silicon Laboratories 144.27 3.84 2.73% -7.07%
Synopsys 373.32 -7.68 -2.02% 18.14%
Seagate Technology 81.63 2.39 3.02% -7.39%
Skyworks Solutions 111.08 2.30 2.11% -37.32%
Texas Instruments 178.46 1.75 0.99% -3.52%
Ultra Clean 33.28 0.97 3.00% -16.21%
Vishay Intertechnology 21.51 0.61 2.92% 0.14%
Western Digital 48.72 0.52 1.08% -18.21%

Prezzo Giorno Anno
US500 4255 9.70 0.23% -4.19%
USND 12965 27.22 0.21% -10.84%
USNDX 13378 35.13 0.26% -11.36%