Alliant Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
49.86
Cambio Giornaliero
0.06 0.12%
Mensile
2.52%
Annuale
-10.24%
Q2 Previsione
49.44
Prezzo Chg Giorno Anno Data
AEE Ameren 74.39 0.56 0.76% -18.00% 2024-04-22
AES AES 16.65 0.27 1.62% -30.27% 2024-04-22
AQN Algonquin Power & Utilities 8.31 0.14 1.71% -28.05% 2024-04-22
AWK American Water Works 119.34 0.65 0.55% -21.24% 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 2024-04-22
CNP CenterPoint Energy 28.77 0.28 0.97% -6.62% 2024-04-22
D Dominion Resources 50.07 0.80 1.60% -12.95% 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 2024-04-22
DUK Duke Energy 98.02 -0.22 -0.22% -0.89% 2024-04-22
ED Consolidated Edison 92.74 0.82 0.89% -7.11% 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 2024-04-22
EMA Emera 46.70 -0.01 -0.02% -19.61% 2024-04-22
ES Eversource Energy 60.30 0.57 0.95% -24.00% 2024-04-22
ETR Entergy 107.43 0.68 0.64% -1.47% 2024-04-22
EVRG Evergy 51.76 -0.02 -0.04% -17.51% 2024-04-22
FE FirstEnergy 38.21 0.08 0.21% -5.72% 2024-04-22
FTS Fortis 53.45 0.56 1.06% -10.45% 2024-04-22
H Hydro One 38.03 0.23 0.61% -4.78% 2024-04-22
LNT Alliant Energy 49.86 0.06 0.12% -10.24% 2024-04-22
NEE NextEra Energy 65.17 0.89 1.38% -17.55% 2024-04-22
NEP Nextera Energy Partners 27.48 -2.87 -9.46% -55.70% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
NRG NRG Energy 70.30 -0.25 -0.35% 103.36% 2024-04-22
PAM Pampa Energia 46.30 -0.20 -0.43% 31.57% 2024-04-22
PCG PG&E 16.93 0.09 0.53% -1.25% 2024-04-22
PEG Public Service 66.69 0.96 1.45% 3.87% 2024-04-22
PNW Pinnacle West Capital 74.69 0.31 0.42% -7.70% 2024-04-22
PPL PPL 27.33 0.31 1.15% -4.69% 2024-04-22
SO Southern 72.98 0.87 1.21% -1.51% 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
WEC WEC Energy 81.96 0.48 0.59% -16.15% 2024-04-22
XEL Xcel Energy 54.93 0.18 0.32% -22.67% 2024-04-22

Prezzo Giorno Anno Data
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
SPX US500 5016 43.37 0.87% 21.24% 2024-04-23