Alliant Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
60.18
Cambio Giornaliero
0.09 0.15%
Mensile
-4.57%
Annuale
18.02%
Q2 Previsione
60.72

Prezzo Chg Giorno Anno Data
Ameren 94.54 0.18 0.19% 34.85% 2025-06-18
AES 10.51 -0.01 -0.10% -44.58% 2025-06-18
Allete 64.22 -0.08 -0.12% 2.34% 2025-06-18
Algonquin Power & Utilities 7.90 0.03 0.38% -1.74% 2025-06-18
American Water Works 141.37 0.46 0.33% 8.37% 2025-06-18
Black Hills 56.14 0.05 0.08% 6.16% 2025-06-18
CMS Energy Corporation 68.88 -0.21 -0.30% 17.03% 2025-06-18
CenterPoint Energy 35.60 -0.12 -0.32% 13.87% 2025-06-18
Dominion Resources 54.32 0.48 0.89% 9.83% 2025-06-18
DTE Energy 131.95 -0.08 -0.06% 18.78% 2025-06-18
Duke Energy 114.67 -0.08 -0.07% 14.59% 2025-06-18
Consolidated Edison 100.93 -0.43 -0.42% 11.56% 2025-06-18
Edison International 50.36 1.13 2.29% -29.54% 2025-06-18
Emera 60.99 -0.45 -0.73% 35.90% 2025-06-18
Eversource Energy 62.70 -0.59 -0.92% 8.06% 2025-06-18
Entergy 81.02 0.06 0.07% 52.47% 2025-06-18
Evergy 66.88 0.14 0.21% 26.55% 2025-06-18
FirstEnergy 39.75 0.04 0.10% 4.15% 2025-06-18
Fortis 64.88 0.18 0.28% 23.98% 2025-06-18
Hydro One 48.88 -0.10 -0.20% 26.30% 2025-06-18
Hawaiian Electric Industries 10.35 0.10 0.98% 11.53% 2025-06-18
Alliant Energy 60.18 0.09 0.15% 18.02% 2025-06-18
Mge Energy 89.21 1.14 1.29% 17.51% 2025-06-18
NextEra Energy 71.86 -0.06 -0.08% -0.94% 2025-06-18
XPLR Infrastructure 8.36 -0.11 -1.30% -70.28% 2025-06-18
NiSource 39.40 0.17 0.42% 40.37% 2025-06-18
NRG Energy 153.03 1.15 0.76% 89.96% 2025-06-18
OGE Energy 43.93 0.03 0.07% 24.48% 2025-06-18
Pampa Energia 73.08 -0.21 -0.28% 67.49% 2025-06-18
PG&E 14.03 0.49 3.59% -21.08% 2025-06-18
Public Service 82.04 1.00 1.23% 11.45% 2025-06-18
TXNM Energy 56.65 0.35 0.62% 55.63% 2025-06-18
Pinnacle West Capital 88.43 -0.38 -0.43% 18.30% 2025-06-18
Portland General Electric 40.28 0.17 0.42% -5.27% 2025-06-18
PPL 33.49 0.07 0.19% 19.35% 2025-06-18
Southern 88.55 0.17 0.19% 13.64% 2025-06-18
Sempra Energy 74.43 0.33 0.45% -0.89% 2025-06-18
WEC Energy 104.02 -0.05 -0.04% 33.22% 2025-06-18
Aqua America 37.53 0.47 1.27% 1.49% 2025-06-18
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Prezzo Giorno Anno Data
US400 3030 16.66 0.55% 3.75% 2025-06-18
US500 5987 3.94 0.07% 9.38% 2025-06-18