LPL Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
369.91
Cambio Giornaliero
-25.82 -6.52%
Mensile
-1.74%
Annuale
86.78%
Q3 Previsione
362.03

Prezzo Chg Giorno Anno Data
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Bank Of America 45.40 -0.26 -0.57% 23.98% 2025-08-04
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 32.74% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Evercore Partners 294.01 -7.13 -2.37% 28.96% 2025-08-01
First Commonwealth Financial 16.33 -0.18 -1.09% -2.39% 2025-08-01
Fidelity National Financial 56.58 0.15 0.27% 3.15% 2025-08-01
Robinhood 99.90 -3.15 -3.06% 458.72% 2025-08-01
Interactive Brokers 63.61 -1.95 -2.97% 126.11% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
Lazard 50.19 -1.79 -3.44% 13.30% 2025-08-01
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
Moelis & Company 68.58 -1.56 -2.22% 10.22% 2025-08-01
MarketAxess 207.75 2.25 1.09% -11.26% 2025-08-01
Morningstar 272.42 -4.04 -1.46% -12.83% 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
Stifel Financial 111.17 -2.95 -2.59% 35.84% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
Voya Financial 67.31 -2.69 -3.84% -1.19% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01

Prezzo Giorno Anno Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01