MC Moelis & Company | Prezzo Delle Azioni

Name: MC Moelis & Company | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MC,Moelis,&,Company,Prezzo,Delle,Azioni,7/9/2020.

Il Grafico
Quotes

MC

29.45

Cambio Giornaliero:

0.53 1.81%

Annuale:

-12.92%

width

height

Preview

		Prezzo		Giorno	Anno	Data
EVR	Evercore Partners	55.53	-2.98	-5.09%	-36.54%	2020-07-07
GHL	Greenhill	10.46	0.47	4.69%	-27.61%	2020-07-08
GS	Goldman Sachs	202.28	2.92	1.46%	-2.64%	2020-07-08
HF	HFF	37.18	-1.12	-2.92%	5.84%	2020-07-07
LAZ	Lazard	28.26	-1.49	-4.97%	-18.79%	2020-07-08
MC	Moelis & Company	29.45	0.53	1.81%	-12.92%	2020-07-08
MS	Morgan Stanley	48.75	1.42	2.99%	11.35%	2020-07-08
PJC	Piper Sandler Companies	55.89	-2.74	-4.67%	-23.71%	2020-07-07

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1427		11.41	0.81%	-8.79%	2020-07-08

	Efettivo	Chg	%Chg
EURUSD	1.13392	0.0002	0.02%
GBPUSD	1.26180	0.0004	0.03%
AUDUSD	0.69885	0.0001	0.01%
NZDUSD	0.65810	0.0005	0.08%
USDJPY	107.19	0.1010	-0.09%
USDCNY	6.99319	0.0029	-0.04%
USDCHF	0.93764	0.0007	-0.07%
USDCAD	1.35109	0.0006	-0.04%
USDMXN	22.6676	0.0124	-0.05%
USDINR	74.9045	0.0355	-0.05%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1087	0.3988	-0.56%
DXY	96.439	0.0109	0.01%
USDKRW	1,188.88	6.8900	-0.58%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,067	177	0.68%
S&P 500	3,170	25	0.78%
NASDAQ 100	10,667	143	1.36%
NIKKEI 225	22,491	30	0.13%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,959	39	0.65%
SHANGHAI	3,403	58	1.74%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	194.98	0.78	0.40%
JPMorgan Chase	93.12	0.80	0.87%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.18	0.33	0.23%
Procter & Gamble	123.12	0.90	0.74%
Exxon Mobil	43.11	0.13	-0.30%
3M	154.61	0.21	-0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.9100	0.01	0.02%
Brent	43.3400	0.05	0.12%
Natural gas	1.8310	0.00	0.11%
Gasoline	1.2855	0.00	-0.14%
Heating oil	1.2349	0.00	-0.02%
Gold	1,808.20	0.80	-0.04%
Silver	18.6810	0.02	-0.10%
Copper	2.8140	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	2.50	0.28%
Wheat	534.2500	18.50	3.59%
Lumber	485.00	14.00	2.97%
Cotton	64.66	1.42	2.25%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.19	0.007	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	0.00%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.040	-0.04%
Brazil	6.53	0.035	0.00%
China	3.11	0.030	0.00%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
Norway	0.66	0.028	0.02%
[+]