Prezzo Giorno Anno Data
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 0.93% 2024-03-29
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
EDAP EDAP TMS 7.35 0.25 3.52% -33.96% 2024-03-28
EXAS Exact Sciences 69.06 2.18 3.26% 2.91% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
MLAB Mesa Laboratories 109.73 2.48 2.31% -35.16% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
SRDX Surmodics 29.34 0.54 1.88% 31.39% 2024-03-28
STE Steris 224.82 -0.70 -0.31% 19.93% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
TRIB Trinity Biotech 2.04 0.06 3.03% -54.02% 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28