Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Marsh & McLennan Companies - Prezzo Delle Azioni
Il Grafico
Quotes
MMC
111.52
Cambio Giornaliero:
-0.31
-0.28%
Annuale:
-2.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACGL
Arch Capital
33.31
-1.06
-3.08%
-26.37%
2021-01-22
AFG
American Financial
84.84
-1.38
-1.60%
-23.04%
2021-01-22
AFL
Aflac
46.43
0.11
0.24%
-11.66%
2021-01-22
AIG
AIG
40.08
-0.97
-2.36%
-22.34%
2021-01-22
AIZ
Assurant
134.90
-2.81
-2.04%
3.51%
2021-01-22
AJG
Arthur J. Gallagher
117.84
-1.25
-1.05%
21.50%
2021-01-22
ALL
Allstate
110.43
-0.29
-0.26%
-6.53%
2021-01-22
ALV
Allianz
195.28
-2.96
-1.49%
-10.65%
2021-01-22
AMP
Ameriprise Financial
211.79
-0.15
-0.07%
23.58%
2021-01-22
AON
AON
206.46
-3.01
-1.44%
-3.12%
2021-01-22
AXS
Axis Capital
48.91
-0.97
-1.94%
-22.06%
2021-01-22
BRO
Brown & Brown
47.49
0.03
0.06%
13.64%
2021-01-22
CB
Chubb
152.53
-4.64
-2.95%
0.29%
2021-01-22
CINF
Cincinnati Financial
87.32
-0.96
-1.09%
-17.61%
2021-01-22
CISG
Cninsure
14.74
0.82
5.89%
-43.95%
2021-01-22
CNA
CNA Financial
39.97
-0.47
-1.16%
-10.68%
2021-01-22
EHTH
eHealth
79.74
-1.68
-2.06%
-17.90%
2021-01-22
ESNT
Essent
45.81
-0.98
-2.09%
-12.43%
2021-01-22
HF
HFF
50.37
-0.65
-1.27%
43.38%
2021-01-22
KMPR
Kemper
74.53
-0.87
-1.15%
-4.13%
2021-01-22
LNC
Lincoln National
50.70
-0.51
-1.00%
-13.08%
2021-01-22
MET
MetLife
50.86
-0.21
-0.41%
-1.81%
2021-01-22
MKL
Markel
992.18
-7.59
-0.76%
-15.95%
2021-01-22
MMC
Marsh & McLennan Companies
111.52
-0.31
-0.28%
-2.37%
2021-01-22
MTG
MGIC Investment
12.68
-0.57
-4.30%
-9.49%
2021-01-22
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
53.46
-0.02
-0.04%
-3.38%
2021-01-22
PGR
Progressive
92.31
-1.95
-2.07%
20.94%
2021-01-22
PRU
Prudential Financial
82.62
-0.24
-0.29%
-13.51%
2021-01-22
RDN
Radian
20.67
-0.85
-3.95%
-18.14%
2021-01-22
RE
Everest Re
228.92
-2.88
-1.24%
-18.51%
2021-01-22
RGA
Reinsurance Of America
110.18
-0.40
-0.36%
-29.50%
2021-01-22
RLI
RLI
101.02
0.26
0.26%
9.29%
2021-01-22
RNR
Renaissancere
155.04
-3.65
-2.30%
-19.46%
2021-01-22
SIGI
Selective
66.95
-0.55
-0.81%
0.53%
2021-01-22
SRENH
Swiss Re AG
81.34
-1.32
-1.60%
-25.92%
2021-01-22
THG
Hanover
116.98
-2.08
-1.75%
-14.91%
2021-01-22
TRV
Travelers Companies
145.84
-2.88
-1.94%
8.68%
2021-01-22
UNM
Unum
25.40
-0.09
-0.35%
-11.41%
2021-01-22
VOYA
Voya Financial
57.77
-0.63
-1.08%
-7.07%
2021-01-22
WLTW
Willis Towers Watson PLC
206.50
-2.07
-0.99%
-0.08%
2021-01-22
WRB
W.R. Berkley
65.88
-0.71
-1.07%
-7.71%
2021-01-22
Y
Alleghany
585.38
-6.16
-1.04%
-27.68%
2021-01-22
ZURN
Zurich
369.20
-4.30
-1.15%
-9.29%
2021-01-22
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
MMC:US
Attività
Cassa E Equivalenti
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Efettivo
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Efettivo
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Efettivo
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]