MMP

52.71

Cambio Giornaliero:

0.23%

Annuale:

31.17%

Prezzo Giorno Anno
Altagas 25.35 -0.10 -0.37% 59.80%
Antero Midstream Partners 10.41 0.11 1.07% 79.17%
Atmos Energy 100.69 -0.21 -0.21% -0.48%
Crestwood Equity Partners 33.45 0.75 2.29% 103.10%
Enbridge 49.77 0.07 0.13% 16.33%
Enable Midstream Partners 9.62 -0.04 -0.41% 79.65%
EnLink Midstream 6.53 -0.03 -0.46% 121.36%
Enterprise Products Partners 25.26 0.01 0.04% 39.83%
Equitrans Midstream Corp 9.66 0.04 0.42% 6.74%
Genesis Energy 11.93 -0.30 -2.45% 36.50%
Holly Energy Partners 23.39 0.35 1.51% 37.43%
HollyFrontier 35.30 0.35 1.00% 13.47%
Inter Pipeline 20.50 -0.02 -0.10% 64.66%
Kinder Morgan 18.86 -0.16 -0.84% 20.28%
Magellan Midstream Partners 52.71 0.12 0.23% 31.17%
MPLX 30.87 -0.26 -0.83% 68.83%
Marathon Oil 13.49 -0.34 -2.46% 111.77%
Ngl Energy Partners 2.27 -0.07 -2.99% -61.33%
NuStar Energy 19.47 -0.22 -1.12% 18.79%
One Gas 77.25 -0.33 -0.43% 1.35%
ONEOK 56.40 0.44 0.79% 55.93%
Plains All American Pipeline 12.13 -0.15 -1.22% 66.51%
Plains GP 12.77 -0.03 -0.23% 21.85%
Phillips 66 90.84 -1.26 -1.37% 24.64%
Phillips 66 Partners 41.12 0.33 0.81% 5.95%
Shell Midstream Partners 15.99 0.09 0.57% 52.14%
Sunoco 38.11 0.18 0.47% 46.13%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 47.70 0.63 1.34% 108.94%
TransCanada 65.17 0.40 0.62% 9.02%
Valero Energy 81.19 -1.09 -1.32% 30.28%
Western Gas Partners 23.36 0.63 2.77% 106.00%
Williams Companies 27.56 -0.18 -0.65% 45.21%