One Gas - Prezzo Delle Azioni

Prezzo Delle Azioni
72.99
Cambio Giornaliero
0.48 0.66%
Mensile
0.94%
Annuale
5.68%
Q3 Previsione
70.97

Prezzo Chg Giorno Anno Data
Ameren 102.59 0.48 0.47% 24.61% 2025-08-04
Allete 65.88 -0.05 -0.08% 1.90% 2025-08-01
Atmos Energy 157.03 1.22 0.78% 20.76% 2025-08-04
Avista 37.52 0.22 0.59% -5.35% 2025-08-01
Black Hills 57.82 0.04 0.07% -1.87% 2025-08-01
CMS Energy Corporation 74.44 0.36 0.49% 12.61% 2025-08-04
CenterPoint Energy 38.81 -0.01 -0.03% 43.42% 2025-08-01
Chesapeake Utilities 119.50 -0.38 -0.32% 0.24% 2025-08-01
Dominion Resources 61.19 0.78 1.29% 12.96% 2025-08-04
DTE Energy 140.25 1.74 1.26% 13.74% 2025-08-04
Duke Energy 124.21 1.30 1.06% 11.62% 2025-08-04
Consolidated Edison 104.44 0.94 0.91% 2.72% 2025-08-01
Enterprise Products Partners 30.74 -0.25 -0.81% 7.94% 2025-08-01
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
Evergy 71.55 0.75 1.06% 18.91% 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
Geregu Power 1,141.50 0 0% 14.15% 2025-08-01
IdaCorp 124.34 -0.99 -0.79% 19.41% 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 2025-08-01
MPLX 51.85 -0.65 -1.24% 23.10% 2025-08-01
NextEra Energy 70.73 0.33 0.47% -10.77% 2025-08-04
XPLR Infrastructure 9.23 -0.30 -3.15% -64.42% 2025-08-01
NiSource 42.60 0.15 0.34% 33.95% 2025-08-01
New Jersey Resources 46.06 0.30 0.66% -1.58% 2025-08-04
NRG Energy 167.63 0.43 0.26% 138.99% 2025-08-01
Northwest Natural Gas 40.20 0.32 0.80% 3.29% 2025-08-04
OGE Energy 45.62 0.29 0.64% 14.68% 2025-08-04
One Gas 72.99 0.48 0.66% 5.68% 2025-08-04
ONEOK 78.99 -3.12 -3.80% -1.53% 2025-08-01
Plains All American Pipeline 18.00 -0.25 -1.37% 3.33% 2025-08-01
Pinnacle West Capital 90.68 0.06 0.07% 2.72% 2025-08-01
Portland General Electric 41.74 0.29 0.70% -13.10% 2025-08-04
PPL 35.66 -0.03 -0.08% 16.48% 2025-08-01
Southern 95.76 0.77 0.81% 8.06% 2025-08-04
Sempra Energy 80.97 -0.71 -0.87% -0.89% 2025-08-01
Sunoco 54.14 0.47 0.88% 0.50% 2025-08-04
Southwest Gas 78.77 0.92 1.18% 6.41% 2025-08-04
Williams Companies 60.27 0.32 0.53% 42.68% 2025-08-01

Prezzo Giorno Anno Data
US2000 2192 25.39 1.17% 7.50% 2025-08-04
US400 3128 23.46 0.76% 9.06% 2025-08-04