One Gas - Prezzo Delle Azioni

Prezzo Delle Azioni
78.17
Cambio Giornaliero
-0.27 -0.34%
Mensile
8.71%
Annuale
20.10%
Q2 Previsione
76.80


Prezzo Chg Giorno Anno Data
Ameren 99.60 0.12 0.12% 34.20% 2025-05-05
Allete 65.48 0.01 0.02% 1.88% 2025-05-05
Atmos Energy 161.05 -0.40 -0.24% 35.14% 2025-05-05
Avista 42.03 0.27 0.65% 12.68% 2025-05-05
Black Hills 61.21 -0.07 -0.11% 9.75% 2025-05-05
CMS Energy Corporation 73.06 0.17 0.23% 18.62% 2025-05-05
CenterPoint Energy 38.85 -0.12 -0.30% 32.12% 2025-05-05
Chesapeake Utilities 132.52 -0.35 -0.26% 20.41% 2025-05-05
Dominion Resources 54.34 -0.66 -1.20% 5.86% 2025-05-05
DTE Energy 136.45 0.10 0.07% 21.28% 2025-05-05
Duke Energy 120.97 -0.56 -0.46% 20.38% 2025-05-05
Consolidated Edison 109.22 -0.76 -0.69% 14.43% 2025-05-05
Enterprise Products Partners 30.06 -0.41 -1.33% 6.96% 2025-05-05
Entergy 84.34 -0.10 -0.11% 56.14% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
FirstEnergy 42.99 -0.15 -0.34% 9.71% 2025-05-05
IdaCorp 116.28 -1.27 -1.08% 20.87% 2025-05-05
Kinder Morgan 26.77 0.45 1.69% 44.25% 2025-05-05
MPLX 51.28 -0.60 -1.15% 24.24% 2025-05-05
NextEra Energy 66.35 0.32 0.48% -5.38% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
NiSource 39.26 -0.03 -0.08% 37.66% 2025-05-05
New Jersey Resources 49.17 -0.35 -0.71% 9.88% 2025-05-05
NRG Energy 116.23 2.05 1.79% 51.82% 2025-05-05
Northwest Natural Gas 43.33 0.13 0.29% 14.43% 2025-05-05
OGE Energy 45.15 0.04 0.09% 26.93% 2025-05-05
One Gas 78.17 -0.27 -0.34% 20.10% 2025-05-05
ONEOK 80.64 -2.04 -2.46% 3.37% 2025-05-05
Plains All American Pipeline 16.19 -0.45 -2.68% -8.09% 2025-05-05
Pinnacle West Capital 93.70 -0.59 -0.62% 23.64% 2025-05-05
Portland General Electric 42.27 0.51 1.22% -4.58% 2025-05-05
PPL 36.28 0.11 0.29% 29.12% 2025-05-05
Southern 91.02 0.01 0.01% 20.64% 2025-05-05
Sempra Energy 75.58 0.07 0.09% 3.62% 2025-05-05
Sunoco 54.74 -3.20 -5.52% -0.91% 2025-05-05
Southwest Gas 73.42 -0.65 -0.87% -3.10% 2025-05-05
Williams Companies 60.22 0.23 0.38% 54.29% 2025-05-05

Prezzo Giorno Anno Data
US2000 2019 -2.22 -0.11% -2.05% 2025-05-05
US400 2943 11.04 0.38% -0.91% 2025-05-05