One Gas - Prezzo Delle Azioni

Prezzo Delle Azioni
76.11
Cambio Giornaliero
1.11 1.48%
Mensile
2.11%
Annuale
22.82%
Q2 Previsione
73.23


Prezzo Chg Giorno Anno Data
Ameren 98.93 1.48 1.52% 38.03% 2025-04-14
Allete 65.07 0.54 0.84% 12.62% 2025-04-14
Atmos Energy 155.05 3.45 2.28% 37.03% 2025-04-14
Avista 41.29 0.81 2.00% 22.02% 2025-04-14
Black Hills 59.85 1.49 2.55% 15.10% 2025-04-14
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
Chesapeake Utilities 134.23 3.12 2.38% 33.56% 2025-04-14
Dominion Resources 54.09 1.41 2.68% 12.73% 2025-04-14
DTE Energy 133.16 3.61 2.79% 26.12% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Consolidated Edison 112.12 2.32 2.11% 25.65% 2025-04-14
Enterprise Products Partners 30.32 0.69 2.33% 6.35% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
IdaCorp 119.28 1.90 1.62% 32.18% 2025-04-14
Kinder Morgan 26.81 1.05 4.08% 47.71% 2025-04-14
MPLX 49.60 1.41 2.93% 24.44% 2025-04-14
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
New Jersey Resources 48.70 0.88 1.84% 17.12% 2025-04-14
NRG Energy 95.84 2.79 3.00% 29.53% 2025-04-14
Northwest Natural Gas 42.01 0.75 1.82% 17.58% 2025-04-14
OGE Energy 44.76 0.64 1.45% 36.21% 2025-04-14
One Gas 76.11 1.11 1.48% 22.82% 2025-04-14
ONEOK 83.30 0.90 1.09% 6.99% 2025-04-14
Plains All American Pipeline 17.17 0.39 2.32% -1.94% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Portland General Electric 43.25 1.06 2.51% 5.82% 2025-04-14
PPL 35.44 0.69 1.99% 34.17% 2025-04-14
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
Sunoco 54.88 1.01 1.87% 5.99% 2025-04-14
Southwest Gas 72.08 0.99 1.39% -0.30% 2025-04-14
Williams Companies 57.31 1.08 1.92% 51.37% 2025-04-14

Prezzo Giorno Anno Data
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14