Prezzo Giorno Anno Data
AEE Ameren 73.15 2.18 3.07% -13.50% 2024-03-27
ALE Allete 58.82 1.24 2.15% -7.22% 2024-03-27
ATO Atmos Energy 118.26 3.01 2.61% 7.45% 2024-03-27
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CMS CMS Energy Corporation 59.92 1.67 2.87% -0.84% 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 2024-03-27
CPK Chesapeake Utilities 106.49 2.99 2.89% -15.42% 2024-03-27
D Dominion Resources 48.52 1.84 3.94% -11.33% 2024-03-27
DTE DTE Energy 111.30 4.17 3.89% 4.75% 2024-03-27
DUK Duke Energy 96.09 2.42 2.58% 1.41% 2024-03-27
ED Consolidated Edison 90.05 2.60 2.97% -4.60% 2024-03-27
ENLC EnLink Midstream 13.35 0.02 0.15% 29.24% 2024-03-27
EPD Enterprise Products Partners 29.05 -0.01 -0.03% 14.24% 2024-03-27
ETR Entergy 104.88 2.53 2.47% -0.19% 2024-03-27
EVRG Evergy 53.05 1.77 3.45% -10.45% 2024-03-27
FE FirstEnergy 38.46 0.67 1.77% -0.41% 2024-03-27
IDA IdaCorp 92.44 1.96 2.17% -12.92% 2024-03-27
KMI Kinder Morgan 18.15 0.24 1.34% 6.39% 2024-03-27
MPLX MPLX 41.31 0.43 1.05% 20.75% 2024-03-27
NEE NextEra Energy 63.79 2.36 3.84% -15.22% 2024-03-27
NEP Nextera Energy Partners 29.00 1.09 3.91% -52.38% 2024-03-27
NI NiSource 27.46 0.49 1.82% 0.88% 2024-03-27
NJR New Jersey Resources 42.37 0.78 1.88% -18.96% 2024-03-27
NRG NRG Energy 66.62 0.74 1.12% 104.11% 2024-03-27
NWN Northwest Natural Gas 36.67 1.07 3.01% -21.93% 2024-03-27
OGE OGE Energy 34.35 0.98 2.94% -5.11% 2024-03-27
OGS One Gas 63.46 1.63 2.64% -18.97% 2024-03-27
OKE ONEOK 79.60 0.93 1.18% 30.53% 2024-03-27
PAA Plains All American Pipeline 17.31 0.24 1.41% 42.70% 2024-03-27
PNW Pinnacle West Capital 74.03 2.04 2.83% -4.56% 2024-03-27
POR Portland General Electric 41.68 1.18 2.91% -12.57% 2024-03-27
PPL PPL 27.42 0.82 3.08% 1.22% 2024-03-27
RGCO Rgc Resources 19.40 1.00 5.43% -17.09% 2024-03-27
SO Southern 71.05 1.78 2.57% 3.89% 2024-03-27
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 2024-03-27
SUN Sunoco 60.15 -0.37 -0.61% 39.69% 2024-03-27
SWX Southwest Gas 74.95 2.32 3.19% 22.57% 2024-03-27
WMB Williams Companies 38.54 0.45 1.18% 33.50% 2024-03-27

Prezzo Giorno Anno Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27