Morgan Stanley - Prezzo Delle Azioni

Prezzo Delle Azioni
93.89
Cambio Giornaliero
0.14 0.15%
Mensile
3.02%
Annuale
6.62%
Q2 Previsione
92.36
Prezzo Chg Giorno Anno Data
8604 Nomura 901.50 -19.20 -2.09% 72.27% 2024-04-25
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
AXP American Express 238.97 0.31 0.13% 53.07% 2024-04-24
BAC Bank Of America 38.34 0.01 0.03% 32.94% 2024-04-24
BAER Julius Baer Gruppe 48.61 0.16 0.33% -23.95% 2024-04-25
BARC Barclays 201.95 10.81 5.66% 31.26% 2024-04-25
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
C Citigroup 62.52 -0.13 -0.21% 30.52% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
DBK Deutsche Bank 16.29 0.89 5.78% 70.43% 2024-04-25
EVR Evercore Partners 186.59 -9.51 -4.85% 55.97% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
HSBA HSBC Holdings 659.15 -4.45 -0.67% 15.30% 2024-04-25
IBKR Interactive Brokers 115.61 0.92 0.80% 46.40% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
KKR KKR 96.77 -1.20 -1.22% 89.60% 2024-04-24
LAZ Lazard 39.30 -0.33 -0.83% 16.24% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MC Moelis & Company 53.99 -0.61 -1.12% 28.73% 2024-04-24
MS Morgan Stanley 93.89 0.14 0.15% 6.62% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
PJC Piper Sandler Companies 195.48 -0.12 -0.06% 44.86% 2024-04-24
PNC PNC 158.26 0.68 0.43% 27.94% 2024-04-24
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SCHW Charles Schwab 75.23 0.11 0.15% 47.42% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
UBSG UBS 24.95 -0.07 -0.28% 38.92% 2024-04-25
USB US Bancorp 41.67 0.75 1.83% 31.16% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WFC Wells Fargo 60.66 -0.22 -0.36% 49.59% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5001 1.08 0.02% 23.30% 2024-04-25