Morgan Stanley - Prezzo Delle Azioni

Prezzo Delle Azioni
129.64
Cambio Giornaliero
-2.28 -1.73%
Mensile
0.10%
Annuale
36.16%
Q2 Previsione
130.81

Prezzo Chg Giorno Anno Data
Nomura 878.60 -11.30 -1.27% -4.94% 2025-06-13
Apollo Global Management 131.86 -6.25 -4.53% 13.40% 2025-06-13
American Express 288.71 -9.26 -3.11% 29.90% 2025-06-13
Bank Of America 44.21 -0.39 -0.87% 12.55% 2025-06-13
Julius Baer Gruppe 52.60 -0.92 -1.72% 2.33% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Franklin Resources 22.20 -0.39 -1.70% 1.02% 2025-06-13
Bank Of New York Mellon 89.04 -0.65 -0.72% 52.08% 2025-06-13
BlackRock 972.73 -15.39 -1.56% 26.48% 2025-06-13
Blackstone 136.85 -3.87 -2.75% 11.88% 2025-06-13
Citigroup 76.50 -1.73 -2.21% 27.10% 2025-06-13
Citizens Financial 40.48 -0.66 -1.59% 17.12% 2025-06-13
Carlyle 46.92 -0.80 -1.68% 20.15% 2025-06-13
Comerica 55.28 -2.13 -3.71% 14.64% 2025-06-13
Capital One Financial 193.03 -4.53 -2.29% 42.88% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
Evercore Partners 241.64 -5.54 -2.24% 22.41% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Goldman Sachs 613.24 -11.78 -1.88% 37.26% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
Interactive Brokers 204.55 -0.43 -0.21% 70.26% 2025-06-13
Invesco 14.59 -0.37 -2.44% 0.07% 2025-06-13
JPMorgan 265.26 -2.88 -1.07% 36.97% 2025-06-13
KeyCorp 15.68 -0.41 -2.55% 17.42% 2025-06-13
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
Lazard 43.23 -0.98 -2.21% 15.36% 2025-06-13
LPL Financial 375.45 -3.94 -1.04% 35.46% 2025-06-13
Mastercard 561.23 -27.62 -4.69% 26.28% 2025-06-13
Moelis & Company 56.61 -2.31 -3.91% 8.23% 2025-06-13
Morgan Stanley 129.64 -2.28 -1.73% 36.16% 2025-06-13
M&T Bank 178.82 -5.08 -2.76% 24.96% 2025-06-13
Northern 108.79 -0.27 -0.25% 33.30% 2025-06-13
Piper Sandler Companies 258.33 -1.52 -0.59% 25.29% 2025-06-12
PNC 174.58 -3.12 -1.76% 15.01% 2025-06-13
PayPal 71.41 -3.35 -4.48% 17.92% 2025-06-13
Regions Financial 21.65 -0.42 -1.88% 15.37% 2025-06-13
Raymond James Financial 146.32 -2.42 -1.63% 24.86% 2025-06-13
Charles Schwab 87.30 -1.20 -1.36% 18.94% 2025-06-13
State Street 96.37 -1.19 -1.22% 34.54% 2025-06-13
T. Rowe Price 92.69 -1.89 -2.00% -19.25% 2025-06-13
UBS 26.10 -0.43 -1.62% -3.05% 2025-06-13
US Bancorp 43.20 -0.96 -2.17% 11.31% 2025-06-13
Visa 350.86 -20.26 -5.46% 29.32% 2025-06-13
Wells Fargo 73.01 -0.95 -1.28% 27.44% 2025-06-13

Prezzo Giorno Anno Data
US500 5990 -54.87 -0.91% 10.29% 2025-06-13