Morgan Stanley - Prezzo Delle Azioni

Prezzo Delle Azioni
142.28
Cambio Giornaliero
-0.81 -0.57%
Mensile
7.85%
Annuale
36.76%
Q3 Previsione
138.08

Prezzo Chg Giorno Anno Data
Nomura 943.80 15.40 1.66% -1.04% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Bank Of America 46.73 -0.24 -0.51% 12.39% 2025-07-11
Julius Baer Gruppe 55.14 0.08 0.15% 5.67% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Citizens Financial 47.67 -0.23 -0.48% 25.07% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
Comerica 63.42 -0.59 -0.92% 14.16% 2025-07-11
Capital One Financial 219.79 -0.95 -0.43% 59.01% 2025-07-11
Deutsche Bank 25.39 -0.34 -1.32% 66.42% 2025-07-12
Evercore Partners 291.53 -7.44 -2.49% 28.46% 2025-07-11
Fifth Third Bancorp 43.76 -0.29 -0.66% 13.72% 2025-07-11
Goldman Sachs 704.95 -4.17 -0.59% 47.04% 2025-07-11
Huntington Bancshares 17.39 -0.17 -0.97% 28.43% 2025-07-11
HSBC Holdings 910.50 -9.50 -1.03% 35.67% 2025-07-11
Interactive Brokers 58.60 -0.32 -0.54% 92.75% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
KeyCorp 18.33 -0.16 -0.87% 20.43% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
Lazard 51.92 -0.09 -0.17% 25.29% 2025-07-11
LPL Financial 371.97 -8.21 -2.16% 41.08% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
Moelis & Company 69.47 -0.90 -1.28% 13.85% 2025-07-11
Morgan Stanley 142.28 -0.81 -0.57% 36.76% 2025-07-11
M&T Bank 201.91 -2.14 -1.05% 30.13% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
Piper Sandler Companies 302.29 -0.33 -0.11% 24.45% 2025-07-11
PNC 197.02 -0.93 -0.47% 16.68% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Regions Financial 24.69 -0.15 -0.60% 20.56% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Charles Schwab 91.97 -1.07 -1.15% 22.01% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
T. Rowe Price 101.47 -1.49 -1.45% -13.93% 2025-07-11
UBS 28.46 -0.39 -1.35% 1.61% 2025-07-11
US Bancorp 47.14 -0.43 -0.90% 11.92% 2025-07-11
Visa 347.93 -7.95 -2.23% 30.85% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11

Prezzo Giorno Anno Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11