Motorola Solutions Msi - Prezzo Delle Azioni

Il Grafico
Quotes

MSI

172.92

Cambio Giornaliero:

1.15 0.67%

Annuale:

-2.27%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAPL	Apple	132.03	4.20	3.29%	66.83%	2021-01-20
ADTN	ADTRAN	17.62	0.62	3.65%	71.57%	2021-01-20
AIR	Airbus	91.41	-1.01	-1.09%	-33.75%	2021-01-21
AMT	American Tower	222.78	5.90	2.72%	-5.89%	2021-01-20
ANET	Arista Networks	314.45	-3.51	-1.10%	42.21%	2021-01-20
CALX	Calix	34.87	-0.21	-0.60%	302.19%	2021-01-20
CAMP	CalAmp	10.85	0.23	2.17%	8.50%	2021-01-20
CCI	Crown Castle International	159.06	-0.33	-0.21%	7.32%	2021-01-20
CDW	CDW	136.15	3.18	2.39%	0.05%	2021-01-20
CHKP	Check Point Software Technologies	127.62	-0.01	-0.01%	12.06%	2021-01-20
CIEN	Ciena	52.84	0.22	0.42%	25.30%	2021-01-20
CLS	Celestica USA	8.77	0.16	1.86%	-0.34%	2021-01-20
COMM	CommScope	15.09	0.24	1.58%	4.61%	2021-01-20
CSCO	Cisco Systems	45.34	0.15	0.33%	-7.09%	2021-01-20
FFIV	F5 Networks	198.65	1.85	0.94%	47.10%	2021-01-20
FLEX	Flextronics International	18.49	0.25	1.37%	37.47%	2021-01-20
FTNT	Fortinet	150.29	2.08	1.40%	27.75%	2021-01-20
GLW	Corning	38.45	-0.08	-0.21%	29.42%	2021-01-20
HLIT	Harmonic	8.05	-0.07	-0.86%	-0.86%	2021-01-20
HON	Honeywell International	208.08	1.32	0.64%	15.01%	2021-01-20
HPE	Hewlett Packard	12.34	0.03	0.24%	-17.18%	2021-01-20
HPQ	HP	25.20	0.06	0.24%	14.75%	2021-01-20
HRS	L3Harris Technologies, Inc.	188.38	-1.72	-0.90%	-3.78%	2021-01-20
INFN	Infinera	9.59	-0.31	-3.13%	19.43%	2021-01-20
JBL	Jabil Circuit	45.51	0.37	0.82%	6.31%	2021-01-20
JNPR	Juniper Networks	25.09	0.58	2.37%	2.32%	2021-01-20
KEYS	Keysight Technologies	147.53	0.46	0.31%	40.42%	2021-01-20
MSI	Motorola Solutions Msi	172.92	1.15	0.67%	-2.27%	2021-01-20
NPTN	NeoPhotonics	12.40	-0.30	-2.36%	44.52%	2021-01-20
NSIT	Insights	80.95	1.52	1.91%	15.61%	2021-01-20
NTAP	NetApp	64.51	0.23	0.36%	6.52%	2021-01-20
NTGR	Netgear	39.20	0.09	0.23%	50.02%	2021-01-20
PANW	Palo Alto Networks	370.55	6.50	1.79%	49.00%	2021-01-20
PLT	Plantronics	32.38	-0.96	-2.88%	5.34%	2021-01-20
PLXS	Plexus	84.27	1.69	2.05%	7.38%	2021-01-20
SANM	Sanmina	34.60	0.17	0.49%	2.73%	2021-01-20
SBAC	SBA Communications	272.54	3.40	1.26%	7.11%	2021-01-20
SCSC	Scansource	26.79	0.32	1.21%	-24.04%	2021-01-20
STX	Seagate Technology	61.42	0.20	0.33%	0.61%	2021-01-20
UBNT	Ubiquiti Networks	257.76	6.57	2.62%	80.94%	2021-01-20
WDC	Western Digital	51.82	-0.17	-0.33%	-24.67%	2021-01-20
XRX	Xerox	21.05	-0.04	-0.19%	-41.58%	2021-01-20
ZBRA	Zebra Technologies	406.55	0.71	0.17%	61.06%	2021-01-20

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3861		52.94	1.39%	16.15%	2021-01-21

MSI:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21448	0.0030	0.24%
GBPUSD	1.37298	0.0058	0.42%
AUDUSD	0.77742	0.0012	0.15%
NZDUSD	0.72181	0.0026	0.37%
USDJPY	103.41	0.1310	-0.13%
USDCNY	6.46207	0.0006	0.01%
USDCHF	0.88638	0.0027	-0.31%
USDCAD	1.26186	0.0006	-0.05%
USDMXN	19.5758	0.0079	-0.04%
USDINR	72.9621	0.0521	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.8314	0.3195	0.43%
DXY	90.184	0.2915	-0.32%
BTCUSD	32,701.93	2,795	-7.87%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,264	315	1.02%
S&P 500	3,861.59	10	0.26%
NASDAQ 100	13,358	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,754	13	0.20%
DAX	13,989	68	0.49%
CAC 40	5,625	4	-0.07%
FTSE MIB	22,716	70	0.31%
IBEX 35	8,230	26	0.32%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.41%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.9100	0.39	-0.73%
Brent	55.6400	0.44	-0.78%
Natural gas	2.4700	0.07	-2.72%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5899	0.01	-0.66%
Gold	1,871.52	0.61	0.03%
Silver	25.893	0.09	0.33%
Copper	3.6625	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.7500	2.75	0.20%
Wheat	670.7500	3.00	0.45%
Cotton	82.73	1.14	1.40%
Coffee	126.45	1.25	1.00%
Rice	13.2000	0.01	-0.08%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]