MSI

172.92

Cambio Giornaliero:

0.67%

Annuale:

-2.27%

Prezzo Giorno Anno
Apple 132.03 4.20 3.29% 66.83%
ADTRAN 17.62 0.62 3.65% 71.57%
Airbus 91.41 -1.01 -1.09% -33.75%
American Tower 222.78 5.90 2.72% -5.89%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Calix 34.87 -0.21 -0.60% 302.19%
CalAmp 10.85 0.23 2.17% 8.50%
Crown Castle International 159.06 -0.33 -0.21% 7.32%
CDW 136.15 3.18 2.39% 0.05%
Check Point Software Technologies 127.62 -0.01 -0.01% 12.06%
Ciena 52.84 0.22 0.42% 25.30%
Celestica USA 8.77 0.16 1.86% -0.34%
CommScope 15.09 0.24 1.58% 4.61%
Cisco Systems 45.34 0.15 0.33% -7.09%
F5 Networks 198.65 1.85 0.94% 47.10%
Flextronics International 18.49 0.25 1.37% 37.47%
Fortinet 150.29 2.08 1.40% 27.75%
Corning 38.45 -0.08 -0.21% 29.42%
Harmonic 8.05 -0.07 -0.86% -0.86%
Honeywell International 208.08 1.32 0.64% 15.01%
Hewlett Packard 12.34 0.03 0.24% -17.18%
HP 25.20 0.06 0.24% 14.75%
L3Harris Technologies, Inc. 188.38 -1.72 -0.90% -3.78%
Infinera 9.59 -0.31 -3.13% 19.43%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Keysight Technologies 147.53 0.46 0.31% 40.42%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
NeoPhotonics 12.40 -0.30 -2.36% 44.52%
Insights 80.95 1.52 1.91% 15.61%
NetApp 64.51 0.23 0.36% 6.52%
Netgear 39.20 0.09 0.23% 50.02%
Palo Alto Networks 370.55 6.50 1.79% 49.00%
Plantronics 32.38 -0.96 -2.88% 5.34%
Plexus 84.27 1.69 2.05% 7.38%
Sanmina 34.60 0.17 0.49% 2.73%
SBA Communications 272.54 3.40 1.26% 7.11%
Scansource 26.79 0.32 1.21% -24.04%
Seagate Technology 61.42 0.20 0.33% 0.61%
Ubiquiti Networks 257.76 6.57 2.62% 80.94%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xerox 21.05 -0.04 -0.19% -41.58%
Zebra Technologies 406.55 0.71 0.17% 61.06%

Prezzo Giorno Anno
S&P 500 3861 52.94 1.39% 16.15%