MGIC Investment - Prezzo Delle Azioni

Prezzo Delle Azioni
27.04
Cambio Giornaliero
0.62 2.35%
Mensile
1.27%
Annuale
28.64%
Q2 Previsione
26.69

Prezzo Chg Giorno Anno Data
Arch Capital 90.21 0.06 0.07% -11.91% 2025-06-18
American Capital Agency 9.24 0.05 0.54% -5.62% 2025-06-18
Assured Guaranty 85.57 1.35 1.60% 10.09% 2025-06-18
AIG 84.86 0.67 0.79% 14.56% 2025-06-18
Arthur J. Gallagher 317.54 1.47 0.47% 21.40% 2025-06-18
AON 350.05 -0.67 -0.19% 18.11% 2025-06-18
Axis Capital 102.42 0.25 0.24% 44.62% 2025-06-18
Brown & Brown 108.63 0.61 0.56% 17.71% 2025-06-18
Chubb 283.23 -0.49 -0.17% 6.29% 2025-06-18
Cincinnati Financial 145.67 0.40 0.28% 28.19% 2025-06-18
Essent 59.36 1.40 2.42% 6.06% 2025-06-18
First American Financial 58.30 0.63 1.09% 9.75% 2025-06-18
Fidelity National Financial 54.51 0.58 1.08% 10.91% 2025-06-18
Helia Group 5.30 -0.04 -0.75% 58.68% 2025-06-18
MBIA 4.22 -0.01 -0.12% -24.33% 2025-06-18
MFA Financial 9.38 -0.03 -0.27% -14.38% 2025-06-18
Marsh & McLennan Companies 214.89 -0.82 -0.38% 1.12% 2025-06-18
MGIC Investment 27.04 0.62 2.35% 28.64% 2025-06-18
Annaly Capital Management 19.06 0.03 0.13% -4.34% 2025-06-18
NMI 40.36 0.73 1.84% 23.39% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Old Republic International 37.18 0.31 0.84% 22.83% 2025-06-18
Pennymac Financial Services 93.59 0.73 0.79% 0.98% 2025-06-18
Progressive 262.85 -2.67 -1.01% 24.78% 2025-06-18
Pennymac Mortgage Investment 12.38 0.12 0.98% -10.81% 2025-06-18
Radian 34.73 0.85 2.51% 13.83% 2025-06-18
RLI 72.45 0.30 0.42% 2.37% 2025-06-18
Stewart Information Services 61.00 0.87 1.44% -1.97% 2025-06-18
Travelers Companies 265.22 1.04 0.39% 25.23% 2025-06-18
Two Harbors Investment 10.55 -0.11 -0.99% -19.26% 2025-06-18
W.R. Berkley 73.47 0.63 0.86% -8.27% 2025-06-18

Prezzo Giorno Anno Data
US2000 2124 21.79 1.04% 5.27% 2025-06-18