Prezzo Giorno Anno Data
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AGNC American Capital Agency 9.90 0.11 1.12% -0.30% 2024-03-28
AGO Assured Guaranty 87.25 -0.10 -0.11% 78.75% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
CIM Chimera Investment 4.61 0.07 1.54% -19.26% 2024-03-28
CINF Cincinnati Financial 124.17 0.88 0.71% 12.14% 2024-03-28
DX Dynex Capital 12.45 0.05 0.40% 4.89% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FAF First American Financial 61.05 1.22 2.04% 13.24% 2024-03-28
FNF Fidelity National Financial 53.10 1.14 2.19% 55.86% 2024-03-28
GMA Helia Group 3.91 0.05 1.30% 37.68% 2024-03-28
IVR Invesco Mortgage Capital 9.68 0.14 1.47% -9.45% 2024-03-28
MBI MBIA 6.76 0 0% -24.04% 2024-03-28
MFA MFA Financial 11.41 0.16 1.42% 13.65% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
MTG MGIC Investment 22.36 0.23 1.04% 69.01% 2024-03-28
NLY Annaly Capital Management 19.69 0.25 1.29% 2.07% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
NRZ Rithm Capital 11.16 -0.16 -1.41% 39.50% 2024-03-28
NYMT New York Mortgage 7.20 0.07 0.98% -25.39% 2024-03-28
ORI Old Republic International 30.72 0.17 0.56% 25.08% 2024-03-28
PFSI Pennymac Financial Services 91.09 -0.62 -0.68% 56.51% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PMT Pennymac Mortgage Investment 14.68 0.16 1.10% 22.54% 2024-03-28
RDN Radian 33.47 0.23 0.69% 53.89% 2024-03-28
RLGY Anywhere Real Estate 6.18 0.44 7.67% 23.60% 2024-03-28
RLI RLI 148.47 -0.01 -0.01% 10.85% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
RWT Redwood 6.37 0.10 1.59% -2.90% 2024-03-28
STC Stewart Information Services 65.06 2.27 3.62% 66.18% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
TWO Two Harbors Investment 13.24 0.08 0.61% -6.89% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28

Prezzo Giorno Anno Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28