Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
MGIC Investment - Prezzo Delle Azioni
Il Grafico
Quotes
MTG
12.48
Cambio Giornaliero:
0.08
0.65%
Annuale:
10.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACGL
Arch Capital
37.30
0.93
2.56%
1.77%
2021-03-08
AEL
American Equity Investment Life
30.83
1.03
3.46%
64.69%
2021-03-08
AGNC
American Capital Agency
16.33
0.43
2.70%
4.75%
2021-03-08
AGO
Assured Guaranty
43.67
0.48
1.11%
3.80%
2021-03-05
AIG
AIG
47.39
0.42
0.89%
44.44%
2021-03-08
AJG
Arthur J. Gallagher
125.85
1.82
1.47%
33.68%
2021-03-08
AON
AON
230.58
-2.11
-0.91%
28.87%
2021-03-08
ARR
Armour Residential REIT
12.03
0.22
1.86%
-30.70%
2021-03-08
AXS
Axis Capital
52.09
2.06
4.12%
1.01%
2021-03-08
BRO
Brown & Brown
46.45
0.41
0.89%
10.10%
2021-03-08
CB
Chubb
173.53
1.86
1.08%
28.57%
2021-03-08
CIM
Chimera Investment
12.21
0.29
2.43%
-35.36%
2021-03-08
CINF
Cincinnati Financial
107.15
2.89
2.77%
18.14%
2021-03-08
CLGX
CoreLogic
78.95
-0.14
-0.18%
67.75%
2021-03-08
DX
Dynex Capital
18.02
0.28
1.58%
15.66%
2021-03-08
ESNT
Essent
42.36
0.09
0.21%
7.65%
2021-03-08
FAF
First American Financial
52.86
1.98
3.89%
-11.06%
2021-03-08
FBC
Flagstar Bancorp
44.66
0.93
2.12%
49.21%
2021-03-08
FNF
Fidelity National Financial
38.49
1.02
2.72%
-1.43%
2021-03-08
GMA
Genworth Mortgage Australia
2.45
0.06
2.51%
-10.58%
2021-03-08
HF
HFF
54.64
1.02
1.90%
55.54%
2021-03-08
IVR
Invesco Mortgage Capital
3.71
-0.04
-1.06%
-75.43%
2021-03-08
MBI
MBIA
7.68
0.17
2.26%
-5.42%
2021-03-05
MFA
MFA Financial
4.11
0.08
1.98%
-42.03%
2021-03-08
MITT
AG Mortgage Investment Trust
4.10
0.04
0.98%
-70.65%
2021-03-08
MMC
Marsh & McLennan Companies
117.67
0.66
0.56%
17.81%
2021-03-08
MTG
MGIC Investment
12.48
0.08
0.65%
10.34%
2021-03-08
NLY
Annaly Capital Management
8.57
0.26
3.12%
2.27%
2021-03-08
NMIH
NMI
23.03
-0.01
-0.04%
3.32%
2021-03-08
NRZ
New Residential Investment
10.66
0.27
2.60%
-24.24%
2021-03-08
NYMT
New York Mortgage
4.34
0.10
2.36%
-19.18%
2021-03-08
ORI
Old Republic International
21.35
0.70
3.39%
14.66%
2021-03-08
PFSI
Pennymac Financial Services
61.74
0.23
0.37%
71.88%
2021-03-08
PGR
Progressive
91.58
2.02
2.26%
21.64%
2021-03-08
PMT
Pennymac Mortgage Investment
18.95
0.28
1.50%
-4.63%
2021-03-08
RDN
Radian
21.65
0.29
1.36%
4.64%
2021-03-08
RLGY
Realogy
14.89
0.21
1.43%
120.27%
2021-03-08
RLI
RLI
112.13
3.20
2.93%
47.25%
2021-03-08
RMAX
RE/MAX
39.07
0.12
0.31%
50.79%
2021-03-08
RWT
Redwood
9.82
0.05
0.51%
-40.41%
2021-03-08
STC
Stewart Information Services
49.41
0.97
2.00%
42.93%
2021-03-08
TRV
Travelers Companies
155.90
3.54
2.32%
34.17%
2021-03-08
TWO
Two Harbors Investment
7.47
0.20
2.75%
-39.71%
2021-03-08
WRB
W.R. Berkley
74.76
1.80
2.47%
22.92%
2021-03-08
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2198
6.38
0.29%
67.39%
2021-03-08
MTG:US
Attività
Cassa E Equivalenti
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18496
0.0061
-0.51%
GBPUSD
1.38262
0.0003
-0.02%
AUDUSD
0.76507
0.0038
-0.49%
NZDUSD
0.71286
0.0033
-0.46%
USDJPY
108.88
0.4900
0.45%
USDCNY
6.55229
0.0398
0.61%
USDCHF
0.93570
0.0049
0.52%
USDCAD
1.26746
0.0024
0.19%
USDMXN
21.4983
0.1898
0.89%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8194
0.1286
2.26%
USDRUB
74.4648
0.2080
0.28%
DXY
92.381
0.4040
0.44%
BTCUSD
51,478.84
2,574
5.26%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,919
423
1.34%
S&P 500
3,837.69
4
-0.10%
NASDAQ 100
12,354
315
-2.48%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,696
65
0.98%
DAX
14,351
430
3.09%
CAC 40
5,896
113
1.95%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,494
113
0.62%
[+]
Efettivo
Chg
%Chg
Apple
116.87
4.55
-3.75%
Tesla
562.58
35.11
-5.87%
Microsoft
228.74
2.85
-1.23%
Amazon
2,977.64
21.13
-0.70%
Facebook
257.11
7.10
-2.69%
Alibaba
227.07
6.77
-2.89%
Visa
221.99
6.61
3.07%
JPMorgan Chase
153.04
2.13
1.41%
Intel
60.24
0.49
-0.81%
Johnson & Johnson
157.92
1.82
1.17%
Procter & Gamble
128.17
2.19
1.74%
Exxon Mobil
60.93
0.01
0.02%
3M
184.11
3.31
1.83%
Goldman Sachs
334.73
7.57
2.31%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7200
1.37
-2.07%
Brent
67.9600
1.40
-2.02%
Natural gas
2.6640
0.04
-1.37%
Gasoline
2.0407
0.02
-1.16%
Heating oil
1.9036
0.04
-2.08%
Gold
1,682.53
18.33
-1.08%
Silver
25.165
0.03
-0.10%
Copper
4.0860
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]