MACOM Technology Solutions - Prezzo Delle Azioni

Prezzo Delle Azioni
100.69
Cambio Giornaliero
-2.49 -2.41%
Mensile
0.31%
Annuale
1.58%
Q2 Previsione
103.86


Prezzo Chg Giorno Anno Data
Apple 210.55 -0.86 -0.41% 23.52% 2025-04-30
Axcelis Technologies 46.72 -1.15 -2.40% -54.13% 2025-04-30
Analog Devices 190.82 -1.72 -0.89% -5.03% 2025-04-30
Advanced Energy Industries 94.38 -2.85 -2.93% -1.74% 2025-04-30
Applied Materials 147.58 -1.77 -1.19% -25.88% 2025-04-30
Ambarella 45.94 -1.20 -2.55% 0.83% 2025-04-30
Advanced Micro Devices 95.09 -0.84 -0.88% -40.15% 2025-04-30
Broadcom 188.52 -2.58 -1.35% 44.81% 2025-04-30
Cadence Design Systems 294.34 -7.85 -2.60% 6.70% 2025-04-30
Cohu 16.19 -0.31 -1.88% -45.30% 2025-04-30
Cirrus Logic 92.38 -1.18 -1.26% 10.08% 2025-04-30
FormFactor 26.86 -1.05 -3.76% -39.76% 2025-04-30
Coherent 64.84 0.03 0.05% 18.69% 2025-04-29
Intel 19.78 -0.54 -2.66% -35.08% 2025-04-30
KLA-Tencor 687.76 -0.19 -0.03% 1.73% 2025-04-30
Lam Research 69.96 -0.81 -1.14% -21.89% 2025-04-30
Lattice Semiconductor 47.26 -0.99 -2.05% -29.66% 2025-04-30
Microchip Technology 45.31 -0.56 -1.22% -50.80% 2025-04-30
Monolithic Power Systems 577.68 -7.62 -1.30% -11.56% 2025-04-30
Marvell Technology 56.98 -1.61 -2.74% -13.63% 2025-04-30
MACOM Technology Solutions 100.69 -2.49 -2.41% 1.58% 2025-04-30
Micron Technology 75.56 -1.25 -1.63% -33.20% 2025-04-30
MaxLinear 9.73 -0.32 -3.18% -48.79% 2025-04-30
Onto Innovation 122.28 -2.45 -1.96% -34.08% 2025-04-29
Nvidia 106.32 -2.54 -2.33% 22.82% 2025-04-30
NXP Semiconductors 181.69 -0.54 -0.30% -29.28% 2025-04-30
Power Integrations 47.63 -1.56 -3.17% -27.56% 2025-04-30
Qualcomm 145.83 -0.79 -0.54% -12.16% 2025-04-30
Qorvo 69.25 6.60 10.53% -38.24% 2025-04-30
Silicon Laboratories 99.83 -1.89 -1.86% -15.97% 2025-04-30
Semtech 30.05 -1.14 -3.66% -20.16% 2025-04-30
Synopsys 451.49 -9.28 -2.01% -14.64% 2025-04-30
Seagate Technology 89.14 7.41 9.07% 3.78% 2025-04-30
Skyworks Solutions 62.30 0.70 1.14% -30.99% 2025-04-30
Texas Instruments 157.21 -3.31 -2.06% -10.99% 2025-04-30
Ultra Clean 18.16 -1.04 -5.42% -56.59% 2025-04-30
Vicor 40.98 -10.93 -21.06% 26.56% 2025-04-30
Vishay Intertechnology 12.77 -0.32 -2.44% -44.81% 2025-04-30
Western Digital 43.12 2.51 6.17% -38.85% 2025-04-30

Prezzo Giorno Anno Data
USND 17212 -249.69 -1.43% 10.29% 2025-04-30
US2000 1948 -28.25 -1.43% -1.63% 2025-04-30