MACOM Technology Solutions - Prezzo Delle Azioni

Prezzo Delle Azioni
121.45
Cambio Giornaliero
0.08 0.07%
Mensile
20.37%
Annuale
19.74%
Q2 Previsione
121.51

Prezzo Chg Giorno Anno Data
Apple 202.25 -0.15 -0.07% 5.99% 2025-05-22
Axcelis Technologies 59.12 0.05 0.08% -45.89% 2025-05-22
Analog Devices 213.83 -8.52 -3.83% -8.95% 2025-05-22
Advanced Energy Industries 116.96 0.96 0.83% 8.22% 2025-05-22
Applied Materials 162.22 -0.07 -0.04% -25.49% 2025-05-22
Ambarella 62.87 -0.72 -1.13% 28.12% 2025-05-22
Advanced Micro Devices 112.02 -0.31 -0.28% -32.17% 2025-05-22
Broadcom 232.11 2.03 0.88% 66.96% 2025-05-22
Cadence Design Systems 316.72 -1.23 -0.39% 8.26% 2025-05-22
Cohu 17.25 0.16 0.94% -44.43% 2025-05-22
Cirrus Logic 103.23 -1.08 -1.04% -9.50% 2025-05-22
FormFactor 31.20 -0.24 -0.76% -46.81% 2025-05-22
Coherent 79.56 0.11 0.14% 39.43% 2025-05-21
Intel 20.84 0.09 0.43% -33.57% 2025-05-22
KLA-Tencor 778.54 -0.40 -0.05% 1.76% 2025-05-22
Lam Research 83.18 0.36 0.43% -13.63% 2025-05-22
Lattice Semiconductor 47.50 0.96 2.06% -35.83% 2025-05-22
Microchip Technology 58.78 -0.58 -0.98% -40.17% 2025-05-22
Monolithic Power Systems 684.20 4.75 0.70% -9.82% 2025-05-22
Marvell Technology 62.19 2.06 3.43% -15.48% 2025-05-22
MACOM Technology Solutions 121.45 0.08 0.07% 19.74% 2025-05-22
Micron Technology 96.96 0.96 1.00% -23.04% 2025-05-22
MaxLinear 11.64 0.07 0.56% -35.79% 2025-05-22
Onto Innovation 94.62 -2.63 -2.70% -58.66% 2025-05-21
Nvidia 133.69 1.75 1.33% 41.13% 2025-05-22
NXP Semiconductors 201.26 -4.36 -2.12% -26.14% 2025-05-22
Power Integrations 50.89 -0.30 -0.59% -33.24% 2025-05-22
Qualcomm 149.26 -2.18 -1.44% -26.04% 2025-05-22
Qorvo 76.60 0.09 0.12% -20.86% 2025-05-22
Silicon Laboratories 124.69 -0.17 -0.14% 0.38% 2025-05-22
Semtech 38.29 -0.22 -0.57% -2.77% 2025-05-22
Synopsys 504.33 2.87 0.57% -13.89% 2025-05-22
Seagate Technology 108.17 3.79 3.63% 15.79% 2025-05-22
Skyworks Solutions 70.88 -0.55 -0.76% -22.32% 2025-05-22
Texas Instruments 182.00 -3.70 -1.99% -7.82% 2025-05-22
Ultra Clean 20.41 0.10 0.49% -53.82% 2025-05-22
Vicor 41.85 0.38 0.92% 20.40% 2025-05-22
Vishay Intertechnology 14.30 0.02 0.14% -39.87% 2025-05-22
Western Digital 50.58 1.09 2.20% -31.09% 2025-05-22

Prezzo Giorno Anno Data
USND 19027 154.77 0.82% 13.69% 2025-05-22
US2000 2049 2.90 0.14% 0.05% 2025-05-22