Prezzo Delle Azioni
60.36
Cambio Giornaliero
-1.65%
Annuale
4.03%

Prezzo Giorno Anno
Applied Optoelectronics 2.51 -0.23 -8.39% -62.08%
Apple 171.52 -2.63 -1.51% 15.74%
Axcelis Technologies 73.96 -1.23 -1.64% 73.94%
Analog Devices 168.00 -2.13 -1.25% 0.82%
Advanced Energy Industries 94.77 -3.24 -3.31% 14.55%
Applied Materials 104.63 -3.64 -3.36% -17.74%
Ambarella 87.46 -3.59 -3.94% -8.03%
Advanced Micro Devices 95.95 -4.49 -4.47% -8.31%
Broadcom Inc 548.43 -10.02 -1.79% 15.42%
Cadence Design Systems 188.04 -2.69 -1.41% 20.02%
Cohu 29.06 -0.59 -1.99% -3.10%
Cirrus Logic 86.55 -1.15 -1.31% 8.50%
FormFactor 33.77 -0.56 -1.63% -3.93%
Ii Vi 55.85 -0.98 -1.72% -7.56%
Intel 35.38 -0.82 -2.27% -31.97%
KLA-Tencor 371.81 -10.21 -2.67% 16.20%
Lam Research 476.79 -26.36 -5.24% -15.76%
Lattice Semiconductor 61.05 -1.16 -1.86% 7.16%
Microchip Technology 70.84 -1.85 -2.55% -51.09%
Monolithic Power Systems 511.65 -15.59 -2.96% 7.45%
Marvell Technology 53.14 -1.41 -2.58% -11.21%
MACOM Technology Solutions 60.36 -1.01 -1.65% 4.03%
Micron Technology 60.51 -2.47 -3.92% -13.84%
MaxLinear 39.46 -1.54 -3.76% -20.23%
Onto Innovation Inc. 79.47 -2.03 -2.49% 20.78%
Nvidia 178.49 -9.24 -4.92% -14.25%
NXP Semiconductors 180.33 -2.43 -1.33% -12.03%
Power Integrations 79.59 -3.70 -4.44% -20.41%
Qualcomm 147.60 -3.78 -2.50% 3.88%
Qorvo 103.79 -3.26 -3.05% -42.83%
Silicon Laboratories 138.04 -6.23 -4.32% -12.51%
Semtech 53.15 -1.21 -2.23% -16.17%
Synopsys 363.00 -10.32 -2.76% 14.55%
Seagate Technology 79.97 -1.66 -2.03% -10.59%
Skyworks Solutions 108.11 -2.97 -2.67% -39.56%
Texas Instruments 176.45 -2.01 -1.13% -4.61%
Ultra Clean 32.79 -0.49 -1.47% -18.96%
Vicor 79.48 -2.49 -3.04% -34.20%
Vishay Intertechnology 21.32 -0.19 -0.88% -1.80%
Western Digital 47.67 -1.05 -2.16% -20.60%

Prezzo Giorno Anno
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%