MACOM Technology Solutions - Prezzo Delle Azioni

Prezzo Delle Azioni
131.23
Cambio Giornaliero
-0.07 -0.05%
Mensile
6.47%
Annuale
25.23%
Q2 Previsione
123.99

Prezzo Chg Giorno Anno Data
Apple 198.98 0.28 0.14% -7.32% 2025-06-12
Axcelis Technologies 68.91 0.98 1.44% -51.18% 2025-06-12
Analog Devices 231.90 -0.48 -0.21% -1.03% 2025-06-12
Advanced Energy Industries 126.70 -1.02 -0.80% 16.27% 2025-06-12
Applied Materials 174.92 2.16 1.25% -26.49% 2025-06-12
Ambarella 53.18 -0.91 -1.68% -6.34% 2025-06-12
Advanced Micro Devices 118.54 -2.53 -2.09% -26.03% 2025-06-12
Broadcom 255.88 3.17 1.25% 51.76% 2025-06-12
Cadence Design Systems 307.85 0.65 0.21% -0.05% 2025-06-12
Cohu 18.85 -0.26 -1.36% -40.87% 2025-06-12
Cirrus Logic 102.71 0.04 0.04% -17.20% 2025-06-12
FormFactor 34.20 -0.91 -2.58% -40.80% 2025-06-12
Coherent 80.59 -0.92 -1.13% 14.43% 2025-06-12
Intel 20.76 0.08 0.39% -31.93% 2025-06-12
KLA-Tencor 871.41 -0.59 -0.07% 4.73% 2025-06-12
Lam Research 91.59 0.69 0.76% -12.01% 2025-06-12
Lattice Semiconductor 49.62 -1.40 -2.73% -19.87% 2025-06-12
Microchip Technology 67.91 -1.69 -2.43% -26.91% 2025-06-12
Monolithic Power Systems 721.14 0.31 0.04% -11.93% 2025-06-12
Marvell Technology 69.63 1.39 2.04% -4.65% 2025-06-12
MACOM Technology Solutions 131.23 -0.07 -0.05% 25.23% 2025-06-12
Micron Technology 116.15 0.18 0.16% -18.93% 2025-06-12
MaxLinear 12.37 -0.06 -0.48% -31.81% 2025-06-12
Onto Innovation 99.08 -0.86 -0.86% -55.92% 2025-06-12
Nvidia 144.88 2.15 1.51% 11.70% 2025-06-12
NXP Semiconductors 217.41 -1.31 -0.60% -21.77% 2025-06-11
Power Integrations 57.61 -0.18 -0.31% -22.49% 2025-06-12
Qualcomm 158.57 -0.88 -0.55% -27.36% 2025-06-12
Qorvo 81.76 -0.87 -1.05% -27.91% 2025-06-12
Silicon Laboratories 141.28 4.86 3.56% 16.64% 2025-06-12
Semtech 41.80 -0.14 -0.33% 40.65% 2025-06-12
Synopsys 497.98 -2.75 -0.55% -15.22% 2025-06-12
Seagate Technology 126.49 -1.50 -1.17% 24.46% 2025-06-11
Skyworks Solutions 71.99 -0.83 -1.14% -32.38% 2025-06-12
Texas Instruments 199.58 0.01 0.01% 1.53% 2025-06-12
Ultra Clean 21.18 -0.39 -1.81% -56.92% 2025-06-12
Vicor 45.00 -0.43 -0.95% 27.80% 2025-06-12
Vishay Intertechnology 15.84 -0.06 -0.38% -31.16% 2025-06-12
Western Digital 55.64 -0.03 -0.05% -30.21% 2025-06-12

Prezzo Giorno Anno Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2141 -7.58 -0.35% 4.99% 2025-06-12