Minerals Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
Albemarle 67.86 2.36 3.60% -24.96% 2025-07-08
Air Products & Chemicals 291.03 2.01 0.70% 14.28% 2025-07-08
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Avery Dennison 181.08 0.78 0.43% -15.00% 2025-07-08
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Balchem 164.10 1.57 0.97% 1.35% 2025-07-08
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Ecolab 270.73 -1.05 -0.39% 11.77% 2025-07-08
Entegris 84.88 1.88 2.27% -39.47% 2025-07-08
Evogene 456.00 -0.20 -0.04% -80.41% 2025-07-08
FMC 43.56 0.37 0.86% -20.21% 2025-07-08
HB Fuller 60.76 -1.48 -2.38% -21.35% 2025-07-07
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
Innospec 87.74 1.27 1.47% -26.88% 2025-07-08
Quaker Chemical 123.21 -1.05 -0.85% -27.04% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Martin Marietta Materials 554.95 -1.34 -0.24% 4.39% 2025-07-08
Minerals Technologies 57.80 -1.30 -2.20% -29.43% 2025-07-07
NewMarket 737.43 0.15 0.02% 44.54% 2025-07-07
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
Patrick Industries 98.01 1.30 1.34% 40.00% 2025-07-08
PPG Industries 117.78 2.32 2.01% -5.96% 2025-07-08
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Rayonier Advanced Materials 4.14 -0.01 -0.24% -23.62% 2025-07-07
Stepan 57.57 -1.68 -2.84% -30.89% 2025-07-07
Sealed Air 32.39 0.66 2.08% -4.85% 2025-07-08
Sherwin-Williams 347.10 0.81 0.23% 16.11% 2025-07-08
Sika AG 204.30 -3.70 -1.78% -20.69% 2025-07-08
Solvay 29.04 0.08 0.28% -10.67% 2025-07-08
Sensient Technologies 107.23 -0.67 -0.62% 44.20% 2025-07-07
Total Nigeria 650.00 -55.00 -7.80% 67.14% 2025-07-08
Valhi 18.26 0.16 0.88% 15.57% 2025-07-07

Prezzo Giorno Anno Data
US400 3182 24.41 0.77% 10.18% 2025-07-08
US2000 2234 19.88 0.90% 10.08% 2025-07-08