Minerals Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Akzo Nobel 60.02 -0.42 -0.69% 5.93% 2025-08-26
Albemarle 81.35 0.06 0.07% -8.62% 2025-08-26
Air Products & Chemicals 293.22 -0.95 -0.32% 5.66% 2025-08-26
Ashland 56.25 -0.31 -0.55% -36.51% 2025-08-25
Avient 37.66 0.14 0.37% -22.57% 2025-08-25
Avery Dennison 173.33 -2.44 -1.39% -20.31% 2025-08-26
Axalta Coating Systems 31.33 -0.49 -1.54% -11.77% 2025-08-25
Balchem 163.23 1.17 0.72% -5.75% 2025-08-26
Cabot 81.56 -1.38 -1.66% -22.08% 2025-08-25
Ecolab 277.37 -0.99 -0.36% 11.53% 2025-08-26
Entegris 86.68 -0.07 -0.08% -22.97% 2025-08-26
Evogene 431.10 -7.60 -1.73% -68.00% 2025-08-26
FMC 39.64 -0.50 -1.25% -39.16% 2025-08-26
HB Fuller 61.11 -1.10 -1.77% -26.56% 2025-08-25
Huntsman 10.93 -0.04 -0.36% -50.25% 2025-08-25
Innospec 86.51 -0.11 -0.13% -24.07% 2025-08-26
Quaker Chemical 144.83 0.11 0.08% -13.89% 2025-08-25
Linde 476.17 -1.88 -0.39% 1.65% 2025-08-26
Martin Marietta Materials 608.74 4.24 0.70% 12.37% 2025-08-26
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
NewMarket 800.41 3.73 0.47% 43.70% 2025-08-25
Olin 22.95 -0.22 -0.95% -48.29% 2025-08-25
Patrick Industries 114.99 -1.05 -0.90% 30.88% 2025-08-25
PPG Industries 112.64 0.50 0.45% -11.20% 2025-08-26
RPM International 125.73 -1.84 -1.44% 8.92% 2025-08-25
Rayonier Advanced Materials 5.37 -0.20 -3.59% -29.16% 2025-08-25
Stepan 50.55 -1.34 -2.58% -35.01% 2025-08-25
Sealed Air 32.41 0.13 0.40% -7.12% 2025-08-26
Sherwin-Williams 367.09 0.09 0.02% 2.06% 2025-08-26
Sika AG 188.90 -0.80 -0.42% -29.04% 2025-08-26
Solvay 28.64 -0.08 -0.28% -8.03% 2025-08-26
Sensient Technologies 113.13 -1.58 -1.38% 50.44% 2025-08-25
Total Nigeria 595.00 -45.00 -7.03% -3.92% 2025-08-26
Valhi 16.93 -0.62 -3.53% -44.96% 2025-08-25
Venator Materials 250.00 75.00 42.86% -59.68% 2025-08-22

Prezzo Giorno Anno Data
US400 3247 15.31 0.47% 5.58% 2025-08-26
US2000 2359 19.98 0.85% 7.09% 2025-08-26