Minerals Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
72.12
Cambio Giornaliero
0.77 1.08%
Mensile
-2.66%
Annuale
23.05%
Q2 Previsione
73.84
Prezzo Chg Giorno Anno Data
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALB Albemarle 114.91 2.73 2.43% -37.54% 2024-04-23
APD Air Products & Chemicals 233.56 -0.58 -0.25% -20.37% 2024-04-23
ASH Ashland 96.29 0.62 0.65% -6.88% 2024-04-23
AVNT Avient 43.11 0.17 0.40% 9.42% 2024-04-23
AVY Avery Dennison 211.05 -0.55 -0.26% 17.83% 2024-04-23
AXTA Axalta Coating Systems 31.27 -0.01 -0.03% -1.45% 2024-04-23
BCPC Balchem 144.97 1.25 0.87% 12.42% 2024-04-23
CBT Cabot 93.21 0.49 0.52% 24.72% 2024-04-23
ECL Ecolab 219.67 0.56 0.26% 32.27% 2024-04-23
ENTG Entegris 127.10 3.06 2.47% 74.25% 2024-04-23
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FMC FMC 58.63 0.47 0.81% -52.64% 2024-04-23
FUL HB Fuller 76.07 -0.45 -0.59% 14.81% 2024-04-23
HUN Huntsman 24.04 -0.11 -0.43% -10.52% 2024-04-23
IOSP Innospec 123.27 1.61 1.32% 17.46% 2024-04-23
KWR Quaker Chemical 191.30 2.29 1.21% 1.06% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
MLM Martin Marietta Materials 594.37 10.31 1.76% 66.90% 2024-04-23
MTX Minerals Technologies 72.12 0.77 1.08% 23.05% 2024-04-23
NEU NewMarket 587.36 -1.15 -0.20% 58.39% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
PATK Patrick Industries 109.12 3.58 3.39% 57.44% 2024-04-23
PPG PPG Industries 130.48 -0.52 -0.40% -8.73% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
RYAM Rayonier Advanced Materials 4.10 -0.10 -2.38% -25.59% 2024-04-23
SCL Stepan 85.59 0.84 0.99% -13.84% 2024-04-23
SEE Sealed Air 31.45 -0.12 -0.38% -32.77% 2024-04-23
SHW Sherwin-Williams 301.23 -8.17 -2.64% 27.34% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
SXT Sensient Technologies 70.17 1.20 1.74% -5.24% 2024-04-23
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-04-23
VHI Valhi 14.99 -0.51 -3.29% -9.70% 2024-04-23

Prezzo Giorno Anno Data
MID US400 2900 37.08 1.30% 16.03% 2024-04-23
RTY US2000 2000 32.88 1.67% 11.82% 2024-04-23