Safran - Prezzo Delle Azioni

Prezzo Delle Azioni
205.90
Cambio Giornaliero
-2.30 -1.10%
Mensile
0.51%
Annuale
44.21%
Q2 Previsione
205.91
Prezzo Giorno Anno Data
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
ALO Alstom 15.10 0 0% -30.61% 2024-04-19
AM Dassault Aviation 205.20 -0.20 -0.10% 12.50% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
DTE Deutsche Telekom 21.16 0.21 1.00% -5.87% 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
ERICB Ericsson 56.26 0.46 0.82% 2.40% 2024-04-19
ETL Eutelsat Communications 3.76 -0.09 -2.23% -39.76% 2024-04-19
HO Thales 155.25 0 0% 8.87% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
LHA Lufthansa 6.72 0.06 0.87% -31.74% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
MRO Melrose 622.80 -7.80 -1.24% 50.63% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
NOKIA Nokia 3.32 0.11 3.43% -14.91% 2024-04-19
ORA Orange 10.86 0.18 1.64% -5.53% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
TEF Telefonica 4.01 0.05 1.21% -1.64% 2024-04-19

Prezzo Giorno Anno Data
CAC FR40 8022 -0.85 -0.01% 6.42% 2024-04-19
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19