Safran - Prezzo Delle Azioni

Prezzo Delle Azioni
272.20
Cambio Giornaliero
4.90 1.83%
Mensile
4.85%
Annuale
34.69%
Q2 Previsione
272.06

Prezzo Chg Giorno Anno Data
Anglo American 2,151.00 7.50 0.35% -14.03% 2025-06-27
ABB 47.79 1.96 4.28% -4.27% 2025-06-27
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
Alstom 19.94 0.38 1.94% 27.01% 2025-06-27
Dassault Aviation 298.60 -3.60 -1.19% 76.06% 2025-06-27
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
BAE Systems 1,862.00 -25.50 -1.35% 46.38% 2025-06-28
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 39.94% 2025-06-28
Deutsche Telekom 31.13 0.39 1.27% 31.46% 2025-06-28
Eni 13.83 0.12 0.88% -4.83% 2025-06-28
Ericsson 80.82 1.20 1.51% 22.83% 2025-06-27
Eutelsat Communications 3.55 0.16 4.57% -5.48% 2025-06-27
Thales 245.80 -3.80 -1.52% 61.71% 2025-06-28
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
Lufthansa 7.15 0.09 1.22% 25.25% 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 2025-06-27
Melrose 536.00 18.60 3.59% -3.14% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 58.37% 2025-06-28
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
Orange 12.84 0.09 0.71% 36.17% 2025-06-28
Rio Tinto 4,281.50 14.00 0.33% -18.20% 2025-06-28
Rolls-Royce 954.20 20.40 2.18% 108.89% 2025-06-27
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
SAP 258.00 6.35 2.52% 38.95% 2025-06-28
Siemens 222.75 7.90 3.68% 25.76% 2025-06-28
Schneider Electric 230.00 13.95 6.46% 2.06% 2025-06-28
Telefonica 4.49 0.001 0.02% 13.26% 2025-06-27

Prezzo Giorno Anno Data
FR40 7692 134.24 1.78% 2.84% 2025-06-27
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU50 5345 81.61 1.56% 8.42% 2025-06-30
EU600 544 6.15 1.14% 6.30% 2025-06-27