Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Safran - Prezzo Delle Azioni
Il Grafico
Quotes
SAF
125.55
Cambio Giornaliero:
6.45
5.42%
Annuale:
16.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAL
Anglo American
3,018.50
105.00
3.60%
100.94%
2021-03-08
ABBN
ABB
28.27
1.21
4.47%
55.67%
2021-03-08
AIR
Airbus
100.52
5.10
5.34%
11.70%
2021-03-08
ALO
Alstom SA
42.96
0.15
0.35%
3.24%
2021-03-08
AM
Dassault Aviation SA
920.00
1.50
0.16%
11.25%
2021-03-08
AMS
Amadeus IT
60.04
0.64
1.08%
10.41%
2021-03-08
ASML
ASML Holding
438.85
10.40
2.43%
85.80%
2021-03-08
BA/
BAE Systems PLC
496.40
12.90
2.67%
-10.53%
2021-03-08
BA
Boeing
225.87
2.68
1.20%
-0.57%
2021-03-08
BATS
British American Tobacco
2,607.50
-7.00
-0.27%
-12.46%
2021-03-08
BHP
BHP Group PLC
2,221.50
27.00
1.23%
-90.45%
2021-03-08
DTE
Deutsche Telekom
15.32
0.32
2.10%
12.10%
2021-03-08
ENI
Eni Group
10.18
0.12
1.17%
25.68%
2021-03-08
ERICB
Ericsson
104.35
2.45
2.40%
50.66%
2021-03-08
ETL
Eutelsat Communications
10.08
0.02
0.20%
1.52%
2021-03-08
FP
Total
40.92
-0.06
-0.13%
32.09%
2021-03-08
IFX
Infineon Technologie
32.80
1.04
3.26%
107.44%
2021-03-08
LHA
Lufthansa
12.41
0.67
5.66%
17.80%
2021-03-08
LMT
Lockheed Martin
344.02
3.70
1.09%
-2.28%
2021-03-08
MGGT
Meggitt
441.20
21.40
5.10%
-8.81%
2021-03-08
MRO
Melrose
183.95
9.85
5.66%
10.51%
2021-03-08
MTX
MTU Aero Engines AG
208.00
9.65
4.87%
12.10%
2021-03-08
NOKIA
Nokia
3.33
0.10
3.08%
13.04%
2021-03-08
ORA
Orange
9.94
0.07
0.73%
-12.00%
2021-03-08
RIO
Rio Tinto
6,040.00
186.00
3.18%
85.90%
2021-03-08
RR
Rolls-Royce
116.50
7.95
7.32%
-79.50%
2021-03-08
SAF
Safran
125.55
6.45
5.42%
16.79%
2021-03-08
SAP
SAP
104.66
2.88
2.83%
5.78%
2021-03-08
SIE
Siemens
134.52
5.40
4.18%
67.13%
2021-03-08
STM
Stmicroelectronics
29.04
0.62
2.18%
38.09%
2021-03-08
SU
Schneider Electric
124.95
2.40
1.96%
52.12%
2021-03-08
TEF
Telefonica
3.88
0.03
0.73%
-15.49%
2021-03-08
Prezzo
Giorno
Anno
Data
N100
Euronext 100
1153
19.81
1.75%
26.12%
2021-03-08
SX5E
Euro Stoxx 50
3759
93.70
2.55%
28.00%
2021-03-08
CAC
CAC 40
5904
120.34
2.08%
25.42%
2021-03-08
SAF:FP
Dividendo - Dare La Precedenza
Capitalizzazione Di Mercato
Pe Prezzo Di Guadagni
Ricavi Di Vendita
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18564
0.0054
-0.45%
GBPUSD
1.38351
0.0006
0.04%
AUDUSD
0.76598
0.0029
-0.37%
NZDUSD
0.71363
0.0025
-0.35%
USDJPY
108.88
0.4830
0.45%
USDCNY
6.54990
0.0374
0.57%
USDCHF
0.93536
0.0045
0.49%
USDCAD
1.26599
0.0009
0.07%
USDMXN
21.4523
0.1438
0.67%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7780
0.0872
1.53%
USDRUB
74.4793
0.2225
0.30%
DXY
92.329
0.3519
0.38%
BTCUSD
51,474.59
2,570
5.26%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,943
447
1.42%
S&P 500
3,848.19
6
0.16%
NASDAQ 100
12,421
247
-1.95%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,703
72
1.09%
DAX
14,363
442
3.18%
CAC 40
5,905
122
2.11%
FTSE MIB
23,717
752
3.27%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,553
172
0.93%
[+]
Efettivo
Chg
%Chg
Apple
117.07
4.34
-3.57%
Tesla
572.36
25.59
-4.28%
Microsoft
229.11
2.49
-1.08%
Amazon
2,990.75
7.84
-0.26%
Facebook
258.51
5.77
-2.18%
Alibaba
227.72
6.17
-2.64%
Visa
222.79
7.44
3.45%
JPMorgan Chase
152.93
2.02
1.34%
Intel
60.60
0.14
-0.23%
Johnson & Johnson
158.07
2.01
1.29%
Procter & Gamble
128.18
2.20
1.75%
Exxon Mobil
60.91
0.01
-0.02%
3M
183.95
3.15
1.74%
Goldman Sachs
334.00
6.63
2.03%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.8600
1.23
-1.86%
Brent
68.0600
1.30
-1.87%
Natural gas
2.6610
0.04
-1.48%
Gasoline
2.0434
0.02
-1.03%
Heating oil
1.9073
0.04
-1.89%
Gold
1,683.52
17.34
-1.02%
Silver
25.187
0.00
-0.01%
Copper
4.0975
0.00
-0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]