Safran - Prezzo Delle Azioni

Prezzo Delle Azioni

92.55

Cambio Giornaliero

-3.15 -3.29%

Annuale

-16.91%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAL	Anglo American	2,670.00	-168.50	-5.94%	2.77%	2022-09-23
ABBN	ABB	25.20	-0.40	-1.56%	-22.05%	2022-09-23
AIR	Airbus	91.98	-0.36	-0.39%	-20.29%	2022-09-23
ALO	Alstom SA	17.53	-0.35	-1.93%	-45.37%	2022-09-23
AM	Dassault Aviation SA	126.20	-3.40	-2.62%	35.05%	2022-09-23
AMS	Amadeus IT	46.37	-1.61	-3.36%	-18.48%	2022-09-23
ASML	ASML Holding	442.15	-5.10	-1.14%	-40.20%	2022-09-23
BA/	BAE Systems PLC	795.80	-14.20	-1.75%	41.65%	2022-09-23
BA	Boeing	131.26	-7.45	-5.37%	-40.71%	2022-09-23
BATS	British American Tobacco	3,386.50	-77.00	-2.22%	27.41%	2022-09-23
BHP	BHP Group PLC	2,222.00	-48.50	-2.14%	18.96%	2022-09-23
DTE	Deutsche Telekom	18.32	-0.26	-1.41%	4.96%	2022-09-23
ENI	Eni Group	10.80	-0.54	-4.74%	-1.19%	2022-09-23
ERICB	Ericsson	67.44	-2.13	-3.06%	-33.14%	2022-09-23
ETL	Eutelsat Communications	8.94	0.12	1.30%	-10.29%	2022-09-23
IFX	Infineon Technologie	22.97	-0.82	-3.43%	-38.89%	2022-09-23
LHA	Lufthansa	5.67	-0.17	-2.94%	-8.97%	2022-09-23
LMT	Lockheed Martin	413.07	-9.01	-2.13%	18.18%	2022-09-23
MRO	Melrose	99.82	-3.78	-3.65%	-44.73%	2022-09-23
MTX	MTU Aero Engines AG	153.35	-3.70	-2.36%	-22.90%	2022-09-23
NOKIA	Nokia	4.37	-0.12	-2.70%	-9.00%	2022-09-23
ORA	Orange	9.71	-0.13	-1.34%	4.06%	2022-09-23
RIO	Rio Tinto	4,677.50	-150.50	-3.12%	-3.17%	2022-09-23
RR	Rolls-Royce	71.88	-1.39	-1.90%	-45.75%	2022-09-23
SAF	Safran	92.55	-3.15	-3.29%	-16.91%	2022-09-23
SAP	SAP	81.06	-1.42	-1.72%	-33.14%	2022-09-23
SIE	Siemens	98.63	-0.43	-0.43%	-33.34%	2022-09-23
STM	Stmicroelectronics	33.77	-0.89	-2.57%	-14.44%	2022-09-23
SU	Schneider Electric	114.40	-0.86	-0.75%	-23.66%	2022-09-23
TEF	Telefonica	3.66	-0.02	-0.54%	-10.67%	2022-09-23

		Prezzo		Giorno	Anno	Data
CAC	FR40	5783	-135.09	-2.28%	-12.88%	2022-09-23
N100	EU100	1120	-31.74	-2.76%	-14.23%	2022-09-23
SX5E	EU50	3349	-78.54	-2.29%	-19.48%	2022-09-23

Dipendenti