Prezzo Delle Azioni
203.35
Cambio Giornaliero
1.00 0.49%
Mensile
7.52%
Annuale
55.97%
Q1 Previsione
192.41
Prezzo Giorno Anno Data
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ABBN ABB 42.30 -0.10 -0.24% 40.53% 2024-03-18
AIR Airbus 163.22 0.46 0.28% 37.62% 2024-03-18
ALO Alstom 13.10 0.79 6.38% -44.91% 2024-03-18
AM Dassault Aviation 180.30 2.00 1.12% 1.18% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
DTE Deutsche Telekom 21.69 -0.13 -0.57% -0.89% 2024-03-18
ENI Eni 14.22 -0.29 -2.00% 16.47% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
ETL Eutelsat Communications 3.66 0.01 0.27% -41.63% 2024-03-18
HO Thales 148.60 1.95 1.33% 12.36% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
LHA Lufthansa 6.83 0.01 0.07% -29.78% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
MRO Melrose 618.00 2.40 0.39% 317.99% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18

Prezzo Giorno Anno Data
CAC FR40 8148 -16.21 -0.20% 16.18% 2024-03-18
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18
SX5E EU50 4983 -3.26 -0.07% 20.96% 2024-03-19