Safran - Prezzo Delle Azioni

Prezzo Delle Azioni
285.60
Cambio Giornaliero
0.70 0.25%
Mensile
-0.73%
Annuale
44.83%
Q3 Previsione
282.22

Prezzo Chg Giorno Anno Data
Anglo American 2,264.00 -14.00 -0.61% 2.21% 2025-09-01
ABB 53.74 0.06 0.11% 9.74% 2025-09-01
Airbus 182.00 2.94 1.64% 32.92% 2025-09-01
Alstom 20.42 -0.12 -0.58% 10.02% 2025-09-01
Dassault Aviation 270.20 0.20 0.07% 39.42% 2025-09-01
Amadeus IT 68.84 -2.76 -3.85% 13.41% 2025-09-01
ASML Holding 636.10 -0.50 -0.08% -22.30% 2025-09-01
BAE Systems 1,791.00 33.50 1.91% 35.22% 2025-09-01
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
British American Tobacco 4,156.00 -29.00 -0.69% 45.77% 2025-09-01
Deutsche Telekom 31.49 0.27 0.86% 21.68% 2025-09-01
Eni 15.32 0.08 0.50% 4.20% 2025-09-01
Ericsson 74.74 -0.56 -0.74% -1.92% 2025-09-01
Eutelsat Communications 3.06 -0.05 -1.61% -30.73% 2025-09-01
Thales 224.20 -1.00 -0.44% 51.08% 2025-09-01
Infineon 34.67 -0.30 -0.84% 5.62% 2025-09-01
Lufthansa 7.93 -0.03 -0.38% 35.58% 2025-09-01
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Melrose 590.80 2.80 0.48% 21.61% 2025-09-01
MTU Aero Engines AG 387.20 6.20 1.63% 45.35% 2025-09-01
Nokia 3.70 0.02 0.63% -7.28% 2025-09-01
Orange 13.89 -0.01 -0.07% 32.66% 2025-09-01
Rio Tinto 4,602.50 -39.50 -0.85% -2.11% 2025-09-01
Rolls-Royce 1,100.00 30.00 2.80% 136.92% 2025-09-01
Safran 285.60 0.70 0.25% 44.83% 2025-09-01
SAP 233.90 2.20 0.95% 17.03% 2025-09-01
Siemens 239.20 2.60 1.10% 40.24% 2025-09-01
Schneider Electric 210.25 0.20 0.10% -8.82% 2025-09-01
Telefonica 4.63 0.05 1.03% 11.28% 2025-09-01

Prezzo Giorno Anno Data
FR40 7708 4.00 0.05% 0.80% 2025-09-01
EU100 1592 2.46 0.15% 6.10% 2025-09-01
EU50 5369 16.82 0.31% 9.30% 2025-09-02
EU600 551 0 0% 6.07% 2025-09-02