Safran - Prezzo Delle Azioni

Prezzo Delle Azioni
260.50
Cambio Giornaliero
1.40 0.54%
Mensile
21.50%
Annuale
22.53%
Q2 Previsione
252.57

Prezzo Chg Giorno Anno Data
Anglo American 2,078.00 9.00 0.43% -22.66% 2025-05-20
ABB 48.08 0.55 1.16% -0.78% 2025-05-20
Airbus 162.04 0.14 0.09% 0.43% 2025-05-20
Alstom 19.00 0.25 1.33% 4.71% 2025-05-20
Dassault Aviation 304.20 -6.00 -1.93% 47.96% 2025-05-20
Amadeus IT 73.88 1.26 1.74% 11.87% 2025-05-20
ASML Holding 662.70 0.30 0.05% -22.37% 2025-05-20
BAE Systems 1,784.00 7.00 0.39% 28.62% 2025-05-20
Boeing 205.23 -0.68 -0.33% 9.94% 2025-05-19
British American Tobacco 3,259.00 35.00 1.09% 31.78% 2025-05-20
Deutsche Telekom 33.51 0.04 0.12% 51.42% 2025-05-20
Eni 13.04 -0.04 -0.29% -10.61% 2025-05-20
Ericsson 83.16 -0.20 -0.24% 33.91% 2025-05-20
Eutelsat Communications 3.52 -0.03 -0.85% -21.78% 2025-05-20
Thales 251.40 -1.70 -0.67% 49.96% 2025-05-20
Infineon 34.33 0.84 2.51% -5.56% 2025-05-20
Lufthansa 6.70 0.01 0.15% 3.49% 2025-05-20
Lockheed Martin 472.57 5.05 1.08% 1.24% 2025-05-19
Melrose 460.50 2.50 0.55% -24.78% 2025-05-20
MTU Aero Engines AG 341.50 3.40 1.01% 48.67% 2025-05-20
Nokia 4.65 0.02 0.37% 31.51% 2025-05-20
Orange 13.15 0.36 2.78% 21.77% 2025-05-20
Rio Tinto 4,645.00 -1.00 -0.02% -20.26% 2025-05-20
Rolls-Royce 824.40 5.20 0.63% 90.39% 2025-05-20
Safran 260.50 1.40 0.54% 22.53% 2025-05-20
SAP 266.85 1.40 0.53% 48.25% 2025-05-20
Siemens 224.00 2.20 0.99% 29.00% 2025-05-20
Schneider Electric 222.00 3.35 1.53% -4.00% 2025-05-20
Telefonica 4.51 0.02 0.40% 6.61% 2025-05-20

Prezzo Giorno Anno Data
FR40 7916 32.27 0.41% -2.77% 2025-05-20
EU100 1600 7.21 0.45% 3.40% 2025-05-20
EU50 5421 -7.05 -0.13% 7.40% 2025-05-20
EU600 553 3.38 0.61% 5.82% 2025-05-20