Schneider Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
221.90
Cambio Giornaliero
-0.05 -0.02%
Mensile
1.49%
Annuale
-2.50%
Q2 Previsione
219.33

Prezzo Chg Giorno Anno Data
Anglo American 2,116.50 -12.50 -0.59% -11.41% 2025-06-17
ABB 47.69 -1.04 -2.13% -6.78% 2025-06-17
Alfa Laval 400.30 -3.40 -0.84% -14.15% 2025-06-17
Alstom 18.64 -0.27 -1.43% 15.67% 2025-06-17
Assa Abloy 299.20 -5.50 -1.81% -0.07% 2025-06-17
Atlas Copco 152.05 -1.75 -1.14% -24.62% 2025-06-17
BAE Systems 1,931.00 3.00 0.16% 43.57% 2025-06-17
British American Tobacco 3,614.00 -6.00 -0.17% 49.03% 2025-06-17
Vinci 124.30 -0.95 -0.76% 23.68% 2025-06-17
Electrolux 67.02 -1.08 -1.59% -28.73% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Geberit 627.20 -8.60 -1.35% 15.38% 2025-06-17
HeidelbergCement 178.50 -1.45 -0.81% 86.29% 2025-06-17
Hexagon AB 94.50 0.76 0.81% -19.06% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
IMI 2,090.00 -8.00 -0.38% 16.11% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
KONE 56.06 -0.46 -0.81% 20.33% 2025-06-17
Legrand 111.15 -0.65 -0.58% 18.22% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Melrose 474.20 -3.80 -0.80% -18.24% 2025-06-17
Philips 19.50 -0.30 -1.52% -19.09% 2025-06-17
Prysmian 56.54 -1.10 -1.91% -1.64% 2025-06-17
Rio Tinto 4,252.50 -50.50 -1.17% -18.35% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Renishaw 2,845.00 120.00 4.40% -31.03% 2025-06-17
Safran 259.80 0.70 0.27% 28.17% 2025-06-17
Sandvik 213.00 -0.80 -0.37% -1.39% 2025-06-17
SAP 256.05 -1.40 -0.54% 45.48% 2025-06-17
Saint-Gobain 96.74 -1.40 -1.43% 29.54% 2025-06-17
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Siemens 214.00 -2.00 -0.93% 27.05% 2025-06-17
SKF 210.10 0.20 0.10% 0.05% 2025-06-17
Smiths 2,250.00 -6.00 -0.27% 32.90% 2025-06-17
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Volvo 260.70 -2.20 -0.84% -1.66% 2025-06-17
Vestas 108.00 -4.00 -3.57% -38.53% 2025-06-17
Wartsila 19.30 -0.25 -1.25% 0.81% 2025-06-17

Prezzo Giorno Anno Data
EU50 5298 -52.22 -0.98% 8.45% 2025-06-18
FR40 7686 -58.51 -0.76% 0.75% 2025-06-18
EU100 1574 -12.02 -0.76% 4.91% 2025-06-17
EU600 542 0 0% 5.47% 2025-06-18