Schneider Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
207.10
Cambio Giornaliero
2.50 1.22%
Mensile
-3.65%
Annuale
35.15%
Q2 Previsione
205.52
Prezzo Chg Giorno Anno Data
AAL Anglo American 2,111.50 -48.50 -2.25% -15.94% 2024-04-23
ABBN ABB 44.29 0.21 0.48% 39.85% 2024-04-23
ALFA Alfa Laval 419.70 -1.70 -0.40% 13.43% 2024-04-23
ALO Alstom 15.26 -0.18 -1.17% -29.58% 2024-04-23
ASSAB Assa Abloy 306.50 1.50 0.49% 25.92% 2024-04-23
ATCOA Atlas Copco 177.00 0.60 0.34% 35.11% 2024-04-23
BA BAE Systems 1,331.50 15.50 1.18% 30.28% 2024-04-23
BATS British American Tobacco 2,375.00 15.00 0.64% -18.72% 2024-04-23
DG Vinci 111.30 -2.25 -1.98% 0.20% 2024-04-23
ELUXB Electrolux 93.94 0.64 0.69% -30.36% 2024-04-23
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
GEBN Geberit 491.65 6.55 1.35% -1.10% 2024-04-23
HEI HeidelbergCement 93.24 0.92 1.00% 33.66% 2024-04-23
HEXAB Hexagon AB 122.30 1.75 1.45% 4.57% 2024-04-23
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
IMI IMI 1,730.00 4.00 0.23% 11.61% 2024-04-23
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
KNEBV KONE 43.46 0.17 0.39% -11.70% 2024-04-23
LR Legrand 96.34 1.36 1.43% 14.36% 2024-04-23
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
MRO Melrose 629.40 2.20 0.35% 55.64% 2024-04-23
PHIA Philips 19.59 0.49 2.54% -0.69% 2024-04-23
PRY Prysmian 49.96 0.38 0.77% 33.87% 2024-04-23
RIO Rio Tinto 5,300.00 -86.00 -1.60% 3.09% 2024-04-23
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
SAF Safran 206.85 1.55 0.75% 45.24% 2024-04-23
SAND Sandvik 226.70 0.10 0.04% 4.09% 2024-04-23
SAP SAP 173.70 7.60 4.58% 44.89% 2024-04-23
SGO Saint-Gobain 70.37 -0.03 -0.04% 37.50% 2024-04-23
SIE Siemens 173.88 -0.14 -0.08% 19.37% 2024-04-23
SKFB SKF 221.50 -0.70 -0.32% 11.93% 2024-04-23
SMIN Smiths 1,627.00 18.00 1.12% -2.66% 2024-04-23
SU Schneider Electric 207.10 2.50 1.22% 35.15% 2024-04-23
VOLVB Volvo 282.90 0.30 0.11% 31.83% 2024-04-23
VWS Vestas 182.80 0.10 0.05% -3.18% 2024-04-23
WRT1V Wartsila 15.28 0.01 0.03% 70.98% 2024-04-23

Prezzo Giorno Anno Data
SX5E EU50 4990 52.65 1.07% 13.36% 2024-04-23
CAC FR40 8082 41.44 0.52% 6.71% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22