Schneider Electric - Prezzo Delle Azioni

Il Grafico
Quotes

SU

123.20

Cambio Giornaliero:

0.55 0.45%

Annuale:

31.62%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAL	Anglo American	2,675.00	49.00	1.87%	21.59%	2021-01-20
ABBN	ABB	26.37	0.18	0.69%	14.06%	2021-01-20
ALFA	Alfa Laval	236.50	1.90	0.81%	-5.70%	2021-01-20
ALLE	Allegion	113.99	-0.67	-0.58%	-10.34%	2021-01-20
ALO	Alstom SA	49.47	1.01	2.08%	18.89%	2021-01-20
ASSAB	ASSA ABLOY	210.30	1.10	0.53%	-9.86%	2021-01-20
ATCOA	Atlas Copco	458.90	6.50	1.44%	16.86%	2021-01-20
BA/	BAE Systems PLC	491.40	5.60	1.15%	-23.81%	2021-01-20
BATS	British American Tobacco	2,747.50	7.50	0.27%	-19.50%	2021-01-20
BHP	BHP Group PLC	2,143.50	32.50	1.54%	-93.75%	2021-01-20
DG	Vinci	83.58	-1.26	-1.49%	-18.22%	2021-01-20
ELUXB	Electrolux	202.00	2.65	1.33%	-16.97%	2021-01-20
EMR	Emerson Electric	84.17	0.76	0.91%	8.96%	2021-01-20
ETN	Eaton	126.02	0.52	0.41%	33.33%	2021-01-20
GEBN	Geberit	553.40	-4.00	-0.72%	6.67%	2021-01-20
HEI	HeidelbergCement	66.80	1.12	1.71%	3.28%	2021-01-20
HEXAB	Hexagon AB	761.80	4.40	0.58%	40.61%	2021-01-20
HON	Honeywell International	207.90	1.18	0.57%	14.91%	2021-01-20
IMI	IMI	1,287.50	20.50	1.62%	10.90%	2021-01-20
IR	Ingersoll Rand	46.18	-0.11	-0.24%	-65.11%	2021-01-20
KNEBV	KONE	64.70	-0.16	-0.25%	9.00%	2021-01-20
LR	Legrand	79.82	0.16	0.20%	10.58%	2021-01-20
MMM	3M	170.03	1.00	0.59%	-5.22%	2021-01-20
MRO	Melrose	184.50	1.00	0.55%	-23.67%	2021-01-20
PHIA	Philips	45.00	0.07	0.14%	0.09%	2021-01-20
PRY	Prysmian	28.10	-0.29	-1.02%	31.25%	2021-01-20
RIO	Rio Tinto	6,034.00	117.00	1.98%	30.93%	2021-01-20
ROK	Rockwell Automation	263.73	2.88	1.10%	30.70%	2021-01-20
SAF	Safran	114.90	1.65	1.46%	-19.08%	2021-01-20
SAND	Sandvik	217.40	1.40	0.65%	13.67%	2021-01-20
SAP	SAP	104.86	0.96	0.92%	-16.91%	2021-01-20
SGO	Cie de Saint-Gobain	43.25	0.54	1.26%	23.24%	2021-01-20
SGRE	Siemens Gamesa Renewable Energy SA	34.63	-0.35	-1.00%	122.99%	2021-01-20
SGSN	SGS	2,733.00	30.00	1.11%	0.74%	2021-01-20
SIE	Siemens	122.36	1.14	0.94%	4.40%	2021-01-20
SKFB	SKF	234.00	0.60	0.26%	23.97%	2021-01-20
SMIN	Smiths	1,518.50	22.00	1.47%	-12.45%	2021-01-20
SU	Schneider Electric	123.20	0.55	0.45%	31.62%	2021-01-20
VOLVB	Volvo	217.00	4.50	2.12%	34.41%	2021-01-20
VWS	Vestas	1,433.00	7.50	0.53%	115.55%	2021-01-20
WRT1V	Wärtsilä	9.01	0.002	0.02%	-17.13%	2021-01-20

		Prezzo		Giorno	Anno	Data
SX5E	Euro Stoxx 50	3624	28.62	0.80%	-4.36%	2021-01-20
N100	Euronext 100	1130	8.37	0.75%	-2.65%	2021-01-20
CAC	CAC 40	5638	29.83	0.53%	-6.73%	2021-01-20

	Efettivo	Chg	%Chg
EURUSD	1.21060	0.0031	-0.26%
GBPUSD	1.36445	0.0001	0.01%
AUDUSD	0.77430	0.0034	0.43%
NZDUSD	0.71656	0.0039	0.55%
USDJPY	103.53	0.3490	-0.34%
USDCNY	6.46240	0.0156	-0.24%
USDCHF	0.88993	0.0017	0.19%
USDCAD	1.26445	0.0079	-0.62%
USDMXN	19.6251	0.0200	-0.10%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3097	0.0481	-0.90%
USDRUB	73.4821	0.1734	-0.24%
DXY	90.481	0.0165	-0.02%
BTCUSD	35,202.89	715	-1.99%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,162	214	0.69%
S&P 500	3,854.17	56	1.46%
NASDAQ 100	13,320	323	2.49%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.60%
DAX	13,945	130	0.94%
CAC 40	5,639	40	0.72%
FTSE MIB	22,742	300	1.34%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,025	68	0.38%
[+]

	Efettivo	Chg	%Chg
Apple	132.15	4.33	3.39%
Tesla	854.71	10.16	1.20%
Microsoft	224.83	8.40	3.88%
Amazon	3,271.14	150.38	4.82%
Facebook	269.11	8.06	3.09%
Alibaba	267.76	16.11	6.40%
Visa	206.85	5.21	2.58%
JPMorgan Chase	135.77	2.27	-1.64%
Intel	58.60	0.62	1.07%
Johnson & Johnson	162.56	0.22	-0.14%
Procter & Gamble	131.64	1.94	-1.45%
Exxon Mobil	49.52	0.68	1.39%
3M	170.03	1.00	0.59%
Goldman Sachs	288.66	5.45	-1.85%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8600	0.04	-0.07%
Natural gas	2.5470	0.00	0.04%
Gasoline	1.5376	0.00	-0.03%
Heating oil	1.5962	0.00	-0.16%
Gold	1,868.46	29.12	1.58%
Silver	25.833	0.64	2.55%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]