Schneider Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
205.30
Cambio Giornaliero
-0.55 -0.27%
Mensile
-12.56%
Annuale
-4.67%
Q2 Previsione
192.73


Prezzo Chg Giorno Anno Data
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Alfa Laval 391.20 -1.00 -0.26% -7.12% 2025-04-17
Alstom 19.39 -0.42 -2.10% 28.41% 2025-04-17
Assa Abloy 275.70 -5.60 -1.99% -9.61% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Vinci 119.70 -0.30 -0.25% 5.42% 2025-04-17
Electrolux 68.22 -1.38 -1.98% -24.37% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Geberit 551.20 -7.20 -1.29% 10.44% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
Hexagon AB 88.60 -1.38 -1.53% -27.20% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
KONE 51.70 -0.18 -0.35% 19.59% 2025-04-17
Legrand 93.66 -0.26 -0.28% -2.86% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
Melrose 410.00 -9.40 -2.24% -34.98% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Prysmian 44.91 0.20 0.45% -10.57% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Renishaw 2,150.00 -65.00 -2.93% -46.72% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Sandvik 186.30 -3.60 -1.90% -22.34% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Saint-Gobain 86.58 -2.32 -2.61% 21.60% 2025-04-17
SGS 76.90 0.32 0.42% -6.22% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
SKF 173.65 -2.20 -1.25% -20.92% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Vestas 88.10 -2.50 -2.76% -50.03% 2025-04-16
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17

Prezzo Giorno Anno Data
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
FR40 7286 -44.11 -0.60% -9.19% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18