Schneider Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
216.50
Cambio Giornaliero
5.10 2.41%
Mensile
15.52%
Annuale
-5.77%
Q2 Previsione
211.92


Prezzo Chg Giorno Anno Data
Anglo American 2,044.50 -23.00 -1.11% -25.27% 2025-05-08
ABB 45.11 0.79 1.78% -4.35% 2025-05-08
Alfa Laval 402.10 8.00 2.03% -17.37% 2025-05-08
Alstom 21.71 0.36 1.69% 30.86% 2025-05-08
Assa Abloy 304.00 6.20 2.08% -3.61% 2025-05-08
Atlas Copco 152.50 2.70 1.80% -24.69% 2025-05-08
BAE Systems 1,738.50 9.50 0.55% 24.89% 2025-05-08
British American Tobacco 3,271.50 -24.50 -0.74% 36.26% 2025-05-08
Vinci 125.95 0.35 0.28% 9.43% 2025-05-08
Electrolux 61.10 1.90 3.21% -39.45% 2025-05-08
Emerson Electric 111.42 1.56 1.42% -1.28% 2025-05-08
Eaton 305.49 3.18 1.05% -8.28% 2025-05-08
Geberit 586.80 8.00 1.38% 6.57% 2025-05-08
HeidelbergCement 184.75 7.75 4.38% 84.57% 2025-05-08
Hexagon AB 92.38 0.92 1.01% -24.31% 2025-05-08
Honeywell International 214.44 -0.17 -0.08% 6.88% 2025-05-08
IMI 1,882.50 89.50 4.99% 1.70% 2025-05-08
Ingersoll Rand 78.17 0.28 0.35% -13.81% 2025-05-08
KONE 53.98 -0.68 -1.24% 9.14% 2025-05-08
Legrand 104.20 3.10 3.07% 3.68% 2025-05-08
3M 140.12 1.47 1.06% 45.53% 2025-05-08
Melrose 463.50 16.10 3.60% -22.18% 2025-05-08
Philips 21.35 0.05 0.23% -13.11% 2025-05-08
Prysmian 53.88 3.34 6.61% -1.71% 2025-05-08
Rio Tinto 4,440.00 -99.50 -2.19% -20.49% 2025-05-08
Rockwell Automation 289.44 6.56 2.32% 5.77% 2025-05-08
Renishaw 2,660.00 375.00 16.41% -33.08% 2025-05-08
Safran 249.50 6.80 2.80% 17.52% 2025-05-08
Sandvik 205.90 3.30 1.63% -11.67% 2025-05-08
SAP 262.25 0.75 0.29% 47.51% 2025-05-08
Saint-Gobain 98.40 1.58 1.63% 22.63% 2025-05-08
SGS 83.76 1.68 2.05% 1.68% 2025-05-08
Siemens 212.60 3.45 1.65% 15.49% 2025-05-08
SKF 196.15 3.15 1.63% -17.58% 2025-05-08
Smiths 1,975.00 38.00 1.96% 16.04% 2025-05-08
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Volvo 262.00 2.10 0.81% -7.29% 2025-05-08
Vestas 93.38 1.18 1.28% -51.52% 2025-05-08
Wartsila 17.00 0.39 2.35% -8.99% 2025-05-08

Prezzo Giorno Anno Data
EU50 5252 19.95 0.38% 3.92% 2025-05-08
FR40 7694 88.27 1.16% -6.03% 2025-05-08
EU100 1547 13.96 0.91% 0.35% 2025-05-08
EU600 536 2.25 0.42% 3.67% 2025-05-08