Schneider Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
222.05
Cambio Giornaliero
-0.90 -0.40%
Mensile
9.25%
Annuale
-2.33%
Q2 Previsione
214.63

Prezzo Chg Giorno Anno Data
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 19.65 -0.04 -0.20% 4.33% 2025-05-28
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Vinci 128.20 -0.35 -0.27% 13.30% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
IMI 1,949.00 1.00 0.05% 4.95% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 109.15 -0.10 -0.09% 7.38% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Melrose 466.50 -10.00 -2.10% -23.10% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Prysmian 58.32 0.52 0.90% -0.75% 2025-05-28
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Renishaw 2,595.00 -15.00 -0.57% -34.47% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
Saint-Gobain 100.15 -0.05 -0.05% 23.98% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Smiths 2,162.00 2.00 0.09% 26.80% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Prezzo Giorno Anno Data
EU50 5411 -39.20 -0.72% 8.60% 2025-05-29
FR40 7788 -38.69 -0.49% -1.85% 2025-05-28
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29