Netflix - Prezzo Delle Azioni

Prezzo Delle Azioni
1,261.44
Cambio Giornaliero
16.33 1.31%
Mensile
2.95%
Annuale
92.36%
Q3 Previsione
1,227.18

Prezzo Chg Giorno Anno Data
Rakuten 790.30 -10.10 -1.26% -12.97% 2025-07-14
Tencent Holdings 500.00 3.40 0.68% 28.14% 2025-07-14
Akamai 77.69 0.31 0.40% -19.30% 2025-07-14
Amazon 225.68 0.66 0.29% 17.33% 2025-07-14
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Baidu 86.93 -1.51 -1.71% -8.89% 2025-07-11
Booking Holdings 5,753.00 35.90 0.63% 40.80% 2025-07-14
Paramount Global 12.95 0.20 1.57% 11.73% 2025-07-14
Charter Communications 399.84 7.64 1.95% 23.27% 2025-07-14
Comcast 35.65 0.66 1.89% -8.45% 2025-07-14
Salesforce 261.09 3.02 1.17% 3.29% 2025-07-14
Criteo 23.76 0.03 0.13% -40.82% 2025-07-14
Walt Disney 119.98 0.11 0.09% 24.00% 2025-07-14
Warner Bros Discovery 12.04 0.31 2.60% 62.20% 2025-07-14
Electronic Arts EA 149.37 0.68 0.46% 3.03% 2025-07-14
eBay 77.60 0.49 0.64% 44.52% 2025-07-14
Expedia 183.27 -0.37 -0.20% 38.39% 2025-07-14
Meta 720.79 3.28 0.46% 45.48% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Interpublic Of Companies 24.77 0.02 0.08% -16.06% 2025-07-14
Lyft 14.97 0.06 0.42% 14.47% 2025-07-14
Microsoft 503.25 -0.07 -0.01% 11.10% 2025-07-14
Match 32.42 -0.07 -0.22% 1.30% 2025-07-14
Netflix 1,261.44 16.33 1.31% 92.36% 2025-07-14
Nexstar Broadcasting 184.31 4.29 2.38% 6.44% 2025-07-14
Omnicom 72.61 -0.14 -0.19% -22.49% 2025-07-14
Peloton Interactive 6.48 0.10 1.49% 71.52% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Sirius XM 24.30 0.09 0.35% -37.55% 2025-07-14
Snap 9.52 0.41 4.50% -41.27% 2025-07-14
Spotify 717.63 8.48 1.20% 137.51% 2025-07-14
TripAdvisor 18.16 0.16 0.89% 0.83% 2025-07-14
Take Two Interactive Software 238.46 4.54 1.94% 55.75% 2025-07-14
Uber 94.11 -1.28 -1.34% 30.28% 2025-07-14
Verizon 41.60 -0.03 -0.06% 2.10% 2025-07-14
TKO Group 174.66 2.66 1.55% 63.94% 2025-07-14
Yelp 34.50 0.34 1.00% -5.06% 2025-07-14

Prezzo Giorno Anno Data
US500 6269 8.81 0.14% 11.33% 2025-07-14
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14
US100 22863 75.03 0.33% 12.14% 2025-07-14