Netflix - Prezzo Delle Azioni

Il Grafico
Quotes

NFLX

564.93

Cambio Giornaliero:

-14.94 -2.58%

Annuale:

61.59%

width

height

Preview

		Prezzo		Giorno	Anno	Data
4755	Rakuten	973.00	-4.00	-0.41%	9.82%	2021-01-22
700	Tencent Holdings	691.00	8.50	1.25%	79.20%	2021-01-22
AKAM	Akamai	109.06	-0.89	-0.81%	13.09%	2021-01-22
AMCX	AMC Networks	49.38	6.29	14.60%	27.10%	2021-01-22
AMZN	Amazon	3,292.23	-14.76	-0.45%	74.69%	2021-01-22
ATVI	Activision Blizzard	94.43	-0.17	-0.18%	57.04%	2021-01-22
BABA	Alibaba	258.67	-1.40	-0.54%	17.89%	2021-01-22
BIDU	Baidu	252.75	0.84	0.33%	88.34%	2021-01-22
BKNG	Booking Holdings Inc	2,066.24	-43.70	-2.07%	3.66%	2021-01-22
CBS	CBS	45.58	0.47	1.04%	112.20%	2021-01-22
CHTR	Charter Communications	646.69	-3.74	-0.58%	26.03%	2021-01-22
CMCSA	Comcast	48.68	-0.45	-0.92%	6.64%	2021-01-22
CRM	Salesforce.com	225.77	3.60	1.62%	22.71%	2021-01-22
CRTO	Criteo	18.90	0.02	0.11%	26.08%	2021-01-22
DIS	Walt Disney	172.78	1.50	0.88%	21.50%	2021-01-22
DISCA	Discovery Communications	37.49	0.62	1.67%	23.12%	2021-01-22
DISH	Dish Network	30.72	-1.20	-3.76%	-16.73%	2021-01-22
EA	Electronic Arts EA	146.00	0.03	0.02%	28.66%	2021-01-22
EBAY	eBay	56.46	0.06	0.11%	58.55%	2021-01-22
EXPE	Expedia	136.52	-2.36	-1.70%	20.04%	2021-01-22
FB	Facebook	274.50	1.63	0.60%	24.91%	2021-01-22
FOXA	Twenty-First Century Fox	30.16	-0.88	-2.84%	-19.55%	2021-01-22
IBM	IBM	118.61	-13.04	-9.91%	-16.98%	2021-01-22
IPG	Interpublic Of Companies	24.58	-0.10	-0.41%	4.42%	2021-01-22
LYFT	Lyft Inc	48.10	-0.84	-1.72%	1.33%	2021-01-21
MSFT	Microsoft	225.95	0.98	0.44%	35.53%	2021-01-22
MTCH	Match Group	144.21	-3.42	-2.32%	61.11%	2021-01-21
NFLX	Netflix	564.93	-14.94	-2.58%	61.59%	2021-01-22
NLSN	Nielsen	21.73	-0.05	-0.23%	1.68%	2021-01-22
NXST	Nexstar Broadcasting	108.00	-1.37	-1.25%	-16.05%	2021-01-22
OMC	Omnicom	62.57	-0.54	-0.86%	-20.55%	2021-01-22
PTON	Peloton Interactive, Inc.	159.75	1.62	1.02%	431.44%	2021-01-22
PYPL	PayPal	252.00	3.36	1.35%	113.89%	2021-01-22
SIRI	Sirius XM	5.97	-0.02	-0.33%	-16.62%	2021-01-22
SNAP	Snap Inc	53.32	-0.73	-1.34%	176.99%	2021-01-22
SPOT	Spotify	348.30	16.89	5.10%	135.15%	2021-01-21
TRIP	TripAdvisor	33.19	-0.44	-1.31%	8.61%	2021-01-22
TTWO	Take Two Interactive Software	204.66	-0.90	-0.44%	58.57%	2021-01-22
TWTR	Twitter	48.06	0.94	1.99%	41.67%	2021-01-22
UBER	Uber	54.19	-1.50	-2.69%	44.70%	2021-01-22
VZ	Verizon	57.47	0.20	0.35%	-5.02%	2021-01-22
WWE	World Wrestling Entertainment	55.52	2.93	5.57%	-11.11%	2021-01-22
YELP	Yelp	31.65	-0.22	-0.69%	-11.95%	2021-01-22

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462	9.29	0.38%	18.00%	2021-01-22
NDX	NASDAQ 100	13360	-38.59	-0.29%	44.96%	2021-01-22
SPX	S&P 500	3837	-11.60	-0.30%	15.42%	2021-01-22

NFLX:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]