NFLX Netflix | Prezzo Delle Azioni

Name: NFLX Netflix | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,NFLX,Netflix,Prezzo,Delle,Azioni,4/2/2020.

NFLX

367.13

Cambio Giornaliero:

3.44 0.94%

Annuale:

-0.71%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AMZN	Amazon	1,920.30	12.60	0.66%	5.47%	2020-04-02
CHTR	Charter Communications	429.06	5.03	1.19%	24.23%	2020-04-02
DISH	Dish Network	19.24	0.59	3.16%	-41.57%	2020-04-02
NFLX	Netflix	367.13	3.44	0.94%	-0.71%	2020-04-02

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	7498	137.60	1.87%	-5.03%	2020-04-02
MID	S&P MidCap 400	1372	11.50	0.84%	-28.68%	2020-04-02
NDX	NASDAQ 100	7612	125.71	1.68%	0.89%	2020-04-02
SPX	S&P 500	2520	49.50	2.00%	-12.30%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,338	394	1.88%
S&P 500	2,520	50	2.00%
NASDAQ 100	7,612	126	1.68%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,532	77	1.41%
DAX	9,613	68	0.71%
CAC 40	4,251	50	1.19%
FTSE MIB	17,035	490	2.96%
IBEX 35	6,622	36	0.54%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,537	64	2.57%
TSX	13,042	165	1.28%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08624	0.0088	-0.80%
GBPUSD	1.23753	0.0006	-0.05%
AUDUSD	0.60431	0.0044	-0.72%
NZDUSD	0.59064	0.0024	-0.40%
USDJPY	107.96	0.7300	0.68%
USDCNY	7.09154	0.0316	-0.44%
USDCHF	0.97236	0.0060	0.62%
USDCAD	1.41181	0.0041	-0.29%
USDMXN	23.9936	0.2455	-1.01%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2618	0.0125	0.24%
USDRUB	77.7702	0.9357	-1.19%
DXY	100.101	0.4283	0.43%
BTCUSD	6,791.81	140	2.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.8700	5.56	27.38%
Brent	30.7000	5.96	24.09%
Natural gas	1.5480	0.04	-2.52%
Gasoline	0.7433	0.11	16.49%
Heating oil	1.0787	0.12	11.99%
Gold	1,609.40	15.75	0.99%
Silver	14.4840	0.48	3.42%
Copper	2.2260	0.04	1.99%
Lithium	46,000.00	0.00	0.00%
Soybeans	871.7500	5.00	0.58%
Wheat	542.7500	5.25	-0.96%
Orange Juice	116.75	2.10	-1.77%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.32	0.008	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.026	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.094	0.10%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Russia	7.00	0.180	0.13%
Norway	0.69	0.045	-0.13%
Australia	0.80	0.113	0.10%
[+]