Netflix - Prezzo Delle Azioni

Prezzo Delle Azioni
1,218.81
Cambio Giornaliero
16.01 1.33%
Mensile
9.91%
Annuale
88.01%
Q2 Previsione
1,231.88

Prezzo Chg Giorno Anno Data
Rakuten 831.90 13.30 1.62% 2.87% 2025-06-11
Tencent Holdings 518.00 4.50 0.88% 39.70% 2025-06-11
Akamai 78.19 -0.08 -0.10% -11.54% 2025-06-11
Amazon 216.46 -1.09 -0.50% 15.66% 2025-06-11
Alibaba 120.78 -1.18 -0.97% 54.95% 2025-06-11
Baidu 87.49 -1.17 -1.32% -8.34% 2025-06-10
Booking Holdings 5,488.00 0.02 0.0004% 41.60% 2025-06-11
Paramount Global 12.17 0.17 1.42% 1.59% 2025-06-10
Charter Communications 405.10 -1.60 -0.39% 47.26% 2025-06-11
Comcast 35.59 -0.03 -0.08% -7.15% 2025-06-11
Salesforce 268.54 0.37 0.14% 13.92% 2025-06-11
Criteo 25.96 0.18 0.70% -31.58% 2025-06-10
Walt Disney 119.12 0.36 0.30% 18.14% 2025-06-11
Warner Bros Discovery 10.49 0.48 4.75% 34.10% 2025-06-11
Electronic Arts EA 146.35 -0.81 -0.55% 7.86% 2025-06-11
eBay 78.11 -0.66 -0.84% 46.85% 2025-06-11
Expedia 174.78 0.72 0.41% 40.24% 2025-06-11
Meta 700.75 -1.64 -0.23% 38.16% 2025-06-11
IBM 279.27 3.08 1.12% 65.06% 2025-06-11
Interpublic Of Companies 23.94 0.19 0.78% -20.95% 2025-06-11
Lyft 15.75 0.07 0.45% 1.35% 2025-06-11
Microsoft 474.47 3.67 0.78% 7.40% 2025-06-11
Match 32.05 0.35 1.10% 3.16% 2025-06-11
Netflix 1,218.81 16.01 1.33% 88.01% 2025-06-11
Nexstar Broadcasting 173.77 1.87 1.09% 11.47% 2025-06-11
Omnicom 73.68 0.47 0.64% -17.69% 2025-06-11
Peloton Interactive 7.74 0.11 1.38% 116.67% 2025-06-11
PayPal 74.82 0.04 0.05% 15.55% 2025-06-11
Sirius XM 23.06 0.25 1.08% -10.11% 2025-06-11
Snap 8.77 0.28 3.24% -43.81% 2025-06-11
Spotify 693.32 -5.79 -0.83% 123.65% 2025-06-10
TripAdvisor 14.44 0.17 1.19% -21.35% 2025-06-11
Take Two Interactive Software 235.45 0.54 0.23% 48.56% 2025-06-11
Uber 87.10 0.62 0.72% 25.17% 2025-06-11
Verizon 44.25 0.13 0.29% 11.15% 2025-06-11
TKO Group 164.60 1.27 0.78% 52.87% 2025-06-10
Yelp 36.74 -0.46 -1.24% -0.76% 2025-06-11

Prezzo Giorno Anno Data
US500 6049 10.54 0.17% 11.59% 2025-06-11
USND 19760 45.05 0.23% 12.22% 2025-06-11
US400 3078 11.18 0.36% 4.28% 2025-06-11
US100 22018 75.92 0.35% 13.11% 2025-06-11