NFLX

664.78

Cambio Giornaliero:

1.78%

Annuale:

36.41%

Prezzo Giorno Anno
Rakuten 1,229.00 4.00 0.33% 13.69%
Tencent Holdings 509.50 4.00 0.79% -9.26%
Akamai 107.93 -0.62 -0.57% 1.11%
AMC Networks 43.15 -1.35 -3.03% 84.72%
Amazon 3,335.55 -99.46 -2.90% 4.09%
Activision Blizzard 79.27 0.57 0.72% -2.18%
Alibaba 177.70 0.28 0.16% -42.68%
Baidu 177.64 -2.96 -1.64% 32.64%
Booking Holdings Inc 2,394.59 -16.54 -0.69% 31.31%
CBS 37.51 -0.27 -0.71% 28.11%
Charter Communications 730.93 -4.74 -0.64% 23.20%
Comcast 54.22 0.19 0.35% 20.33%
Salesforce.com 292.56 2.75 0.95% 16.78%
Criteo 33.59 -3.86 -10.31% 142.88%
Walt Disney 169.42 -1.92 -1.12% 32.00%
Discovery Communications 25.10 0.10 0.40% 18.96%
Dish Network 43.32 -0.56 -1.28% 59.03%
Electronic Arts EA 141.07 0.44 0.31% 11.28%
eBay 80.59 4.38 5.75% 49.82%
Expedia 161.67 -1.08 -0.66% 57.39%
Facebook 324.61 -17.27 -5.05% 13.98%
Twenty-First Century Fox 42.52 -0.09 -0.21% 57.02%
IBM 127.88 -0.45 -0.35% 10.24%
Interpublic Of Companies 36.96 -0.12 -0.32% 91.11%
Lyft Inc 48.32 -1.25 -2.52% 85.70%
Microsoft 309.16 -1.60 -0.51% 42.98%
Match Group 169.32 -6.21 -3.54% 40.74%
Netflix 664.78 11.62 1.78% 36.41%
Nielsen 19.67 -0.08 -0.41% 38.72%
Nexstar Broadcasting 151.61 1.26 0.84% 67.71%
Omnicom 70.96 -1.43 -1.98% 34.60%
Peloton Interactive, Inc. 93.83 -1.00 -1.05% -23.42%
PayPal 240.40 -2.81 -1.16% 18.40%
Sirius XM 6.07 -0.04 -0.65% 1.51%
Snap Inc 75.11 -0.54 -0.71% 74.15%
Spotify 252.96 -2.04 -0.80% -10.77%
TripAdvisor 34.04 -0.53 -1.53% 62.79%
Take Two Interactive Software 180.75 -1.31 -0.72% 9.93%
Twitter 62.24 -3.16 -4.83% 23.39%
Uber 45.51 -0.96 -2.07% 23.80%
Verizon 52.93 -0.46 -0.86% -8.68%
World Wrestling Entertainment 60.05 -0.19 -0.32% 56.87%
Yelp 38.50 -1.00 -2.53% 83.51%

Prezzo Giorno Anno
NASDAQ 15090 -125.50 -0.82% 30.67%
US400 2797 3.10 0.11% 38.76%
US500 4538 -4.88 -0.11% 30.95%
USNDX 15336 -134.52 -0.87% 31.16%