Netflix - Prezzo Delle Azioni

Prezzo Delle Azioni
1,283.77
Cambio Giornaliero
-9.83 -0.76%
Mensile
5.41%
Annuale
88.10%
Q3 Previsione
1,322.64

Prezzo Chg Giorno Anno Data
Rakuten 776.40 -8.60 -1.10% -9.70% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Akamai 79.57 -0.04 -0.05% -11.91% 2025-07-02
Amazon 219.94 -0.52 -0.24% 11.35% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,671.25 -59.48 -1.04% 44.79% 2025-07-02
Paramount Global 12.85 -0.31 -2.36% 12.13% 2025-07-02
Charter Communications 412.38 -5.84 -1.40% 36.98% 2025-07-02
Comcast 35.85 -0.48 -1.32% -5.78% 2025-07-02
Salesforce 267.34 -4.57 -1.68% 2.45% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Walt Disney 122.97 -0.52 -0.42% 24.72% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Electronic Arts EA 157.49 -1.57 -0.99% 13.57% 2025-07-02
eBay 75.91 -0.19 -0.25% 44.29% 2025-07-02
Expedia 170.97 -3.07 -1.77% 37.60% 2025-07-02
Meta 713.81 -5.41 -0.75% 40.03% 2025-07-02
IBM 288.34 -2.86 -0.98% 64.08% 2025-07-02
Interpublic Of Companies 25.61 0.48 1.91% -10.98% 2025-07-02
Lyft 15.88 -0.32 -1.95% 18.56% 2025-07-02
Microsoft 491.08 -0.97 -0.20% 6.70% 2025-07-02
Match 32.60 0.09 0.28% 10.43% 2025-07-02
Netflix 1,283.77 -9.83 -0.76% 88.10% 2025-07-02
Nexstar Broadcasting 179.85 1.99 1.12% 7.39% 2025-07-02
Omnicom 74.97 1.14 1.54% -15.98% 2025-07-02
Peloton Interactive 6.67 0.07 0.98% 97.77% 2025-07-02
PayPal 76.35 1.06 1.41% 28.10% 2025-07-02
Sirius XM 23.96 0.33 1.40% -32.12% 2025-07-02
Snap 9.42 0.07 0.72% -42.08% 2025-07-02
Spotify 717.29 -5.06 -0.70% 127.31% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Verizon 43.60 -0.08 -0.18% 6.06% 2025-07-02
TKO Group 177.00 1.39 0.79% 60.69% 2025-07-02
Yelp 35.06 -0.11 -0.31% -3.18% 2025-07-02

Prezzo Giorno Anno Data
US500 6230 29.41 0.47% 12.52% 2025-07-02
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US100 22642 163.75 0.73% 12.16% 2025-07-02