Netflix - Prezzo Delle Azioni

Prezzo Delle Azioni
1,204.65
Cambio Giornaliero
-1.56 -0.13%
Mensile
2.37%
Annuale
75.48%
Q3 Previsione
1,188.63

Prezzo Chg Giorno Anno Data
Rakuten 903.70 29.60 3.39% -4.51% 2025-08-22
Tencent Holdings 600.00 7.00 1.18% 59.74% 2025-08-22
Akamai 77.64 1.32 1.73% -23.74% 2025-08-22
Amazon 228.84 6.89 3.10% 29.21% 2025-08-22
Alibaba 122.86 4.73 4.00% 44.03% 2025-08-22
Baidu 89.07 -1.06 -1.18% 0.24% 2025-08-19
Booking Holdings 5,720.87 10.13 0.18% 49.22% 2025-08-22
Paramount Global 16.00 -0.03 -0.19% 40.78% 2025-08-22
Charter Communications 277.58 9.60 3.58% -20.38% 2025-08-22
Comcast 34.15 0.55 1.64% -14.22% 2025-08-22
Salesforce 248.29 2.46 1.00% -5.99% 2025-08-22
Criteo 24.19 0.28 1.17% -50.93% 2025-08-22
Walt Disney 118.86 2.65 2.28% 31.24% 2025-08-22
Warner Bros Discovery 12.05 0.47 4.01% 49.97% 2025-08-22
Electronic Arts EA 171.40 -0.15 -0.09% 16.16% 2025-08-22
eBay 99.22 0.36 0.36% 68.50% 2025-08-22
Expedia 214.81 9.46 4.61% 55.64% 2025-08-22
Meta 754.79 15.69 2.12% 43.03% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Interpublic Of Companies 27.26 0.73 2.75% -15.38% 2025-08-22
Lyft 17.01 1.20 7.59% 45.63% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
Match 37.30 0.51 1.39% -0.04% 2025-08-22
Netflix 1,204.65 -1.56 -0.13% 75.48% 2025-08-22
Nexstar Broadcasting 207.06 2.22 1.08% 20.70% 2025-08-22
Omnicom 79.68 2.20 2.84% -19.12% 2025-08-22
Peloton Interactive 7.91 0.22 2.86% 64.11% 2025-08-22
PayPal 69.90 2.35 3.48% -2.46% 2025-08-22
Sirius XM 23.45 1.19 5.32% -26.73% 2025-08-22
Snap 7.20 0.15 2.13% -23.65% 2025-08-22
Spotify 692.99 3.52 0.51% 102.34% 2025-08-22
TripAdvisor 17.69 0.74 4.37% 21.16% 2025-08-22
Take Two Interactive Software 229.03 1.16 0.51% 43.72% 2025-08-22
Uber 96.79 2.56 2.72% 30.37% 2025-08-22
Verizon 44.44 -0.59 -1.31% 7.89% 2025-08-22
TKO Group 186.17 1.93 1.05% 57.73% 2025-08-22
Yelp 32.45 1.23 3.94% -7.18% 2025-08-22

Prezzo Giorno Anno Data
US500 6467 96.74 1.52% 14.77% 2025-08-22
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22