American Airlines
|
12.33 |
|
0.11 |
0.90% |
15.99% |
2025-07-14 |
Airbus
|
183.00 |
|
-0.22 |
-0.12% |
37.59% |
2025-07-14 |
AAR
|
74.48 |
|
-0.36 |
-0.48% |
0.39% |
2025-07-14 |
Alaska Air
|
52.77 |
|
0.23 |
0.44% |
37.49% |
2025-07-14 |
AeroVironment
|
268.21 |
|
4.41 |
1.67% |
53.99% |
2025-07-14 |
BAE Systems
|
1,910.50 |
|
11.00 |
0.58% |
49.37% |
2025-07-14 |
Boeing
|
230.64 |
|
3.80 |
1.68% |
28.84% |
2025-07-14 |
Booz Allen Hamilton
|
108.12 |
|
1.18 |
1.10% |
-31.64% |
2025-07-14 |
Caci International
|
486.17 |
|
4.99 |
1.04% |
10.69% |
2025-07-14 |
Curtiss-Wright
|
484.57 |
|
11.30 |
2.39% |
73.36% |
2025-07-14 |
Delta Air Lines
|
57.98 |
|
1.33 |
2.34% |
34.90% |
2025-07-14 |
General Dynamics
|
305.54 |
|
3.34 |
1.11% |
7.04% |
2025-07-14 |
Garmin
|
215.92 |
|
-1.88 |
-0.86% |
32.12% |
2025-07-11 |
Heico
|
322.20 |
|
7.39 |
2.35% |
42.36% |
2025-07-14 |
Huntington Ingalls Industries
|
258.90 |
|
0.72 |
0.28% |
1.25% |
2025-07-14 |
Thales
|
254.60 |
|
3.60 |
1.43% |
66.13% |
2025-07-14 |
Honeywell International
|
238.21 |
|
2.28 |
0.97% |
10.43% |
2025-07-14 |
Howmet Aerospace
|
184.29 |
|
4.61 |
2.57% |
132.60% |
2025-07-14 |
Hexcel
|
58.91 |
|
0.07 |
0.12% |
-11.71% |
2025-07-14 |
JetBlue Airways
|
4.39 |
|
-0.01 |
-0.11% |
-29.61% |
2025-07-14 |
Leidos
|
164.39 |
|
2.34 |
1.44% |
10.31% |
2025-07-14 |
Lockheed Martin
|
473.62 |
|
6.11 |
1.31% |
2.14% |
2025-07-14 |
Southwest Airlines
|
37.53 |
|
0.40 |
1.08% |
35.37% |
2025-07-14 |
Mercury Systems
|
51.72 |
|
0.76 |
1.49% |
59.58% |
2025-07-14 |
MTU Aero Engines AG
|
383.70 |
|
0.70 |
0.18% |
53.30% |
2025-07-14 |
Northrop Grumman
|
521.65 |
|
7.05 |
1.37% |
20.83% |
2025-07-14 |
Otis Worldwide
|
99.82 |
|
0.33 |
0.33% |
0.38% |
2025-07-14 |
QinetiQ Group
|
508.50 |
|
19.90 |
4.07% |
9.03% |
2025-07-14 |
Science Applications International
|
113.63 |
|
0.42 |
0.37% |
-4.00% |
2025-07-14 |
Spirit AeroSystems
|
40.70 |
|
0.77 |
1.93% |
17.32% |
2025-07-14 |
TransDigm
|
1,574.00 |
|
30.96 |
2.01% |
26.91% |
2025-07-14 |
Triumph
|
25.89 |
|
-0.02 |
-0.06% |
55.56% |
2025-07-14 |
Textron
|
85.38 |
|
0.36 |
0.42% |
-6.26% |
2025-07-14 |
Woodward
|
251.56 |
|
6.42 |
2.62% |
40.52% |
2025-07-14 |