Nutrien - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 62.64 -0.02 -0.03% 2.70% 2025-08-29
Air Liquide 176.30 0.08 0.05% 4.37% 2025-09-01
Albemarle 84.92 0 0% -5.96% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
Ball 52.64 0.57 1.09% -17.52% 2025-08-29
Danone 71.50 0.32 0.45% 13.13% 2025-09-01
Chemours 15.40 0.33 2.19% -20.78% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
CF Industries 86.63 -0.68 -0.78% 4.35% 2025-08-29
Chemtrade Logistics 13.05 0.01 0.08% 30.24% 2025-08-29
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Dow 24.63 0.06 0.24% -54.00% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Eastman Chemical 70.34 2.16 3.17% -31.34% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
Hormel Foods 25.44 0.22 0.87% -21.76% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Kraft Heinz 27.97 0.33 1.19% -21.06% 2025-08-29
Linde 477.89 -4.26 -0.88% -0.08% 2025-08-29
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
Mondelez International 61.44 0.16 0.26% -14.45% 2025-08-29
Mosaic 33.40 -0.55 -1.62% 16.82% 2025-08-29
Olin 23.66 0.80 3.50% -45.82% 2025-08-29
Parkland Fuel 38.86 -0.01 -0.03% 6.55% 2025-08-29
Pilgrim's Pride 44.45 0.82 1.88% -4.57% 2025-08-29
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
SNC Lavalin 94.44 0.16 0.17% 78.93% 2025-08-29
Superior Plus 7.26 0 0% -6.08% 2025-08-29
Tyson Foods 56.78 0.66 1.18% -11.76% 2025-08-29
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29

Prezzo Giorno Anno Data
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29