Prezzo Delle Azioni
154.12
Cambio Giornaliero
-1.65 -1.06%
Mensile
5.35%
Annuale
-10.28%
Q3 Previsione
153.69

Prezzo Chg Giorno Anno Data
Nippon Electric Glass 4,370.00 -6.00 -0.14% 28.64% 2025-08-25
American Woodmark 67.18 4.84 7.76% -32.64% 2025-08-22
A.O. Smith 72.87 -0.74 -1.01% -11.69% 2025-08-25
Armstrong World Industries 197.24 3.70 1.91% 56.66% 2025-08-22
Builders Firstsource 141.17 -3.28 -2.27% -22.52% 2025-08-25
Carlisle Companies 397.56 15.94 4.18% -5.96% 2025-08-22
DR Horton 169.27 -1.41 -0.83% -11.90% 2025-08-25
Eagle Materials 239.07 12.24 5.40% -10.07% 2025-08-22
Fortune Brands Innovations 61.50 4.02 6.99% -24.43% 2025-08-22
Forestar 28.57 1.58 5.85% -9.04% 2025-08-22
Graphic Packaging 23.04 0.15 0.66% -22.35% 2025-08-22
Installed Building Products 273.08 8.90 3.37% 17.56% 2025-08-22
Iktinos Hellas Greek Marble Industry 0.52 0.001 0.19% 37.55% 2025-08-25
Kb Home 64.75 4.17 6.88% -24.56% 2025-08-22
Lennar 134.74 -1.01 -0.74% -27.19% 2025-08-25
Masco 74.81 -0.77 -1.02% -7.29% 2025-08-25
Mohawk Industries 131.33 -1.88 -1.41% -16.59% 2025-08-25
Martin Marietta Materials 606.78 -1.11 -0.18% 8.88% 2025-08-25
Meritage Homes 78.93 -1.15 -1.44% -23.35% 2025-08-25
NVR 8,179.60 -33.21 -0.40% -12.13% 2025-08-25
Owens Corning 154.12 -1.65 -1.06% -10.28% 2025-08-25
Patrick Industries 116.04 4.93 4.44% 30.89% 2025-08-22
PulteGroup 131.57 -0.76 -0.57% -2.93% 2025-08-25
Pool 320.00 -3.73 -1.15% -10.74% 2025-08-25
PPG Industries 112.93 -1.34 -1.17% -10.79% 2025-08-25
Sealed Air 32.75 1.03 3.25% -6.23% 2025-08-22
Sherwin-Williams 367.70 -5.23 -1.40% 2.52% 2025-08-25
Stanley Black & Decker 76.82 -0.71 -0.92% -23.56% 2025-08-25
Taylor Morrison Home 68.77 -0.67 -0.96% 0.16% 2025-08-25
Toll Brothers 137.94 -1.23 -0.88% -7.25% 2025-08-25
Tri Pointe Homes 35.60 -0.55 -1.52% -22.42% 2025-08-25
Trex 63.82 -0.86 -1.33% -5.49% 2025-08-25
Vulcan Materials 291.03 -1.37 -0.47% 14.26% 2025-08-25
Whirlpool 93.65 5.44 6.17% -8.55% 2025-08-22
Advanced Drainage Systems 147.29 6.85 4.88% -9.76% 2025-08-22

Prezzo Giorno Anno Data
US400 3245 -10.71 -0.33% 4.81% 2025-08-25