Owens Corning - Prezzo Delle Azioni

Prezzo Delle Azioni
169.22
Cambio Giornaliero
4.18 2.53%
Mensile
3.09%
Annuale
71.71%
Q2 Previsione
163.61
Prezzo Chg Giorno Anno Data
5214 Nippon Electric Glass 3,842.00 57.00 1.51% 50.37% 2024-04-26
AMWD American Woodmark 92.59 0.72 0.78% 92.78% 2024-04-26
AOS A.O. Smith 83.68 0.83 1.00% 22.05% 2024-04-26
AWI Armstrong World Industries 117.18 1.42 1.22% 76.92% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CSL Carlisle Companies 400.49 18.46 4.83% 88.40% 2024-04-26
DHI DR Horton 145.91 1.67 1.16% 34.68% 2024-04-26
EXP Eagle Materials 256.58 2.65 1.04% 78.78% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.42 0.11 0.35% 76.91% 2024-04-26
GPK Graphic Packaging 27.61 0.31 1.14% 15.47% 2024-04-26
IBP Installed Building Products 241.11 5.89 2.50% 103.69% 2024-04-26
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.002 0.46% -18.97% 2024-04-26
KBH Kb Home 66.00 1.73 2.69% 60.66% 2024-04-26
LEN Lennar 155.60 2.91 1.90% 39.30% 2024-04-26
MAS Masco 70.15 0.30 0.42% 32.63% 2024-04-26
MHK Mohawk Industries 118.58 8.52 7.74% 20.04% 2024-04-26
MLM Martin Marietta Materials 603.71 5.54 0.93% 68.61% 2024-04-26
MTH Meritage Homes 170.53 5.46 3.30% 39.95% 2024-04-26
NVR NVR 7,690.00 -54.27 -0.70% 32.60% 2024-04-26
OC Owens Corning 169.22 4.18 2.53% 71.71% 2024-04-26
PATK Patrick Industries 104.67 0.25 0.24% 62.13% 2024-04-26
PHM PulteGroup 114.02 2.60 2.33% 72.05% 2024-04-26
POOL Pool 375.84 5.92 1.60% 9.86% 2024-04-26
PPG PPG Industries 130.75 1.58 1.22% -5.89% 2024-04-26
SEE Sealed Air 31.72 0.33 1.04% -32.63% 2024-04-26
SHW Sherwin-Williams 306.40 1.15 0.38% 31.68% 2024-04-26
SWK Stanley Black & Decker 89.60 0.56 0.63% 8.80% 2024-04-26
TMHC Taylor Morrison Home 57.76 1.48 2.63% 47.88% 2024-04-26
TOL Toll Brothers 120.62 3.26 2.78% 96.58% 2024-04-26
TPH Tri Pointe Homes 37.78 0.96 2.61% 44.97% 2024-04-26
TREX Trex 91.29 1.88 2.10% 74.99% 2024-04-26
VMC Vulcan Materials 261.04 2.23 0.86% 50.91% 2024-04-26
WHR Whirlpool 94.54 -0.48 -0.51% -30.17% 2024-04-26
WMS Advanced Drainage Systems 163.87 2.53 1.57% 102.86% 2024-04-26

Prezzo Giorno Anno Data
MID US400 2904 17.32 0.60% 17.71% 2024-04-26