Phibro Animal Health - Prezzo Delle Azioni

Il Grafico
Quotes

PAHC

17.04

Cambio Giornaliero:

0 0%

Annuale:

-28.88%

Ok

width

height

		Prezzo			Giorno	Anno	Data
KIN	Kindred Biosciences	3.61		-0.09	-2.43%	-55.81%	2020-10-30
LLY	Eli Lilly	131.66		-0.78	-0.59%	15.54%	2020-10-30
MRK	Merck & Co	75.47		-0.42	-0.55%	-12.91%	2020-10-30
PAHC	Phibro Animal Health	17.04		0	0%	-28.88%	2020-10-30
PETX	Aratana Therapeutics	4.92		0	0%	3.36%	2019-07-17
ZTS	Zoetis	160.58		1.89	1.19%	25.85%	2020-10-30

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11070		-115.26	-1.03%	33.50%	2020-10-30
RTY	Russell 2000	1554		-7.11	-0.46%	-0.51%	2020-10-30

PAHC:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16860	0.0009	0.08%
GBPUSD	1.29665	0.0036	0.28%
AUDUSD	0.70559	0.0019	0.27%
NZDUSD	0.66554	0.0026	0.39%
USDJPY	104.51	0.0470	-0.04%
USDCNY	6.68496	0.0202	-0.30%
USDCHF	0.91524	0.0002	-0.02%
USDCAD	1.33027	0.0015	-0.12%
USDMXN	21.2078	0.1520	-0.71%
USDINR	74.5120	0.1420	0.19%
USDBRL	5.7746	0.0044	-0.08%
USDRUB	79.1917	0.3493	0.44%
DXY	93.778	0.1772	-0.19%
BTCUSD	13,274.84	194	-1.44%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,454	205	-0.77%
S&P 500	3,286	24	-0.73%
NASDAQ 100	11,170	181	-1.59%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,571	11	-0.20%
DAX	11,553	45	-0.38%
CAC 40	4,579	10	0.21%
FTSE MIB	17,868	4	-0.02%
IBEX 35	6,422	11	0.16%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,696	13	-0.47%
TSX	15,602	69	-0.44%
[+]

	Efettivo	Chg	%Chg
Apple	109.55	5.77	-5.00%
Tesla	396.76	14.07	-3.42%
Microsoft	203.04	1.66	-0.81%
Amazon	3,093.58	116.01	-3.61%
Alphabet	1,644.41	87.53	5.62%
Facebook	268.05	12.73	-4.53%
Alibaba	310.14	2.83	-0.90%
Visa	183.03	3.39	-1.82%
JPMorgan Chase	97.53	0.37	0.38%
Intel	44.41	0.31	0.70%
Johnson & Johnson	136.81	0.38	-0.28%
Procter & Gamble	137.53	0.04	-0.03%
Exxon Mobil	32.94	0.02	-0.06%
3M	158.26	0.22	-0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.6800	0.49	-1.35%
Brent	37.4800	0.17	-0.45%
Natural gas	3.2650	0.04	-1.09%
Gasoline	1.0411	0.01	-0.99%
Heating oil	1.0863	0.00	-0.19%
Gold	1,885.05	17.92	0.96%
Silver	23.619	0.34	1.48%
Copper	3.0455	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.5000	4.75	0.45%
Wheat	603.0000	0.50	-0.08%
Lumber	497.50	1.90	-0.38%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.002	0.00%
UK	0.24	0.020	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]