Paylocity - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Manhattan Associates 182.83 -1.16 -0.63% -15.61% 2025-05-06
MongoDB 172.22 -0.74 -0.43% -51.53% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paycom Software 227.81 0.25 0.11% 30.40% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Paylocity 186.98 -1.06 -0.56% 10.58% 2025-05-06
PROS Holding 16.33 0.04 0.25% -50.47% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
SAP 297.60 -4.87 -1.61% 60.53% 2025-05-06
SPS Commerce 142.74 -1.52 -1.05% -25.92% 2025-05-06
Tyler Technologies 552.64 2.77 0.50% 14.58% 2025-05-06
Workday 248.04 -0.37 -0.15% -0.79% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Prezzo Giorno Anno Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06