Paylocity - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
ADP 298.14 -3.44 -1.14% 22.09% 2025-04-15
Dayforce 55.79 -0.37 -0.66% -4.80% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
Five9 23.11 -0.07 -0.30% -59.27% 2025-04-15
Intuit 593.89 0.12 0.02% -2.85% 2025-04-15
Manhattan Associates 164.46 1.85 1.14% -28.85% 2025-04-15
MongoDB 158.48 0.44 0.28% -54.69% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Paycom Software 219.34 0.85 0.39% 13.70% 2025-04-15
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
Paylocity 186.67 -0.73 -0.39% 17.40% 2025-04-15
PROS Holding 16.43 0.23 1.42% -51.20% 2025-04-15
Q2 76.88 1.44 1.91% 52.12% 2025-04-15
RingCentral 22.57 -0.06 -0.27% -25.71% 2025-04-15
SAP 261.99 2.54 0.98% 45.22% 2025-04-15
SPS Commerce 130.75 0.57 0.44% -19.96% 2025-04-15
Tyler Technologies 578.93 6.69 1.17% 45.28% 2025-04-15
Workday 233.34 1.15 0.49% -10.08% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Prezzo Giorno Anno Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15