PGR

94.80

Cambio Giornaliero:

1.44%

Annuale:

25.66%

Prezzo Giorno Anno
Arch Capital 34.69 -0.53 -1.50% -22.15%
American Financial 87.70 -1.36 -1.53% -20.77%
Aflac 46.48 -0.39 -0.83% -11.95%
AIG 41.35 0.05 0.12% -21.03%
Assurant 140.17 1.04 0.75% 6.54%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
Allstate 108.40 -0.66 -0.61% -6.67%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
AON 207.93 1.31 0.63% -1.06%
Axis Capital 51.66 0.32 0.62% -14.48%
Brown & Brown 46.30 0.55 1.20% 12.60%
Chubb 155.19 -0.63 -0.40% 1.66%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
CNA Financial 40.13 0.33 0.83% -10.16%
eHealth 71.06 0.59 0.84% -23.33%
Hallmark Financial Services 3.61 0.05 1.40% -80.33%
HFF 51.67 -0.70 -1.34% 47.08%
Horace Mann Educators 42.64 -0.05 -0.12% -3.90%
Intact 143.84 1.01 0.71% -0.22%
Kemper 77.22 0.26 0.34% -2.94%
Lincoln National 51.40 -1.35 -2.56% -13.18%
Mercury General 52.73 0.71 1.36% 8.72%
MetLife 51.14 -0.43 -0.83% -2.03%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
National General 34.18 0.03 0.09% 54.94%
Old Republic International 18.86 0.12 0.64% -17.03%
Principal Financial 53.31 -0.39 -0.73% -4.97%
Progressive 94.80 1.35 1.44% 25.66%
ProAssurance 19.88 0.18 0.91% -45.29%
Prudential Financial 83.61 -0.30 -0.36% -12.35%
Radian 21.69 -0.29 -1.32% -13.52%
Everest Re 231.20 -4.00 -1.70% -16.66%
RLI 101.88 -0.70 -0.68% 9.68%
Renaissancere 159.74 -4.84 -2.94% -17.25%
Safety 79.76 0.63 0.80% -15.54%
Selective 67.91 -0.43 -0.63% -0.11%
Hanover 119.40 -0.83 -0.69% -14.01%
Travelers Companies 143.24 0.92 0.65% 3.16%
Unum 25.22 -0.16 -0.63% -13.45%
Voya Financial 59.39 -0.36 -0.60% -4.30%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
W.R. Berkley 66.14 0.13 0.20% -5.15%

Prezzo Giorno Anno
S&P 500 3753 -27.29 -0.72% 13.21%