Progressive - Prezzo Delle Azioni

Prezzo Delle Azioni
250.05
Cambio Giornaliero
-3.49 -1.38%
Mensile
-7.84%
Annuale
19.36%
Q3 Previsione
253.31

Prezzo Chg Giorno Anno Data
Arch Capital 89.95 0.53 0.59% -8.42% 2025-07-08
American Financial 125.57 -0.84 -0.66% 3.86% 2025-07-08
Aflac 103.15 0.27 0.26% 15.99% 2025-07-08
AIG 82.95 -0.08 -0.10% 9.46% 2025-07-08
Assurant 189.86 -1.68 -0.88% 17.52% 2025-07-08
Arthur J. Gallagher 314.62 -1.45 -0.46% 19.05% 2025-07-08
Allstate 192.85 -1.69 -0.87% 21.58% 2025-07-08
Ameriprise Financial 537.50 1.08 0.20% 23.99% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 97.89 -0.72 -0.73% 40.42% 2025-07-08
Brown & Brown 106.94 -0.88 -0.81% 18.63% 2025-07-08
Chubb 279.60 -0.37 -0.13% 10.32% 2025-07-08
Cincinnati Financial 146.28 0.05 0.03% 25.22% 2025-07-08
CNA Financial 45.12 -0.07 -0.14% 0.32% 2025-07-08
Horace Mann Educators 41.49 -0.31 -0.74% 28.85% 2025-07-08
Intact 310.90 -2.85 -0.91% 33.43% 2025-07-08
Kemper 62.89 -0.18 -0.29% 7.07% 2025-07-08
Lincoln National 35.14 0.86 2.49% 14.09% 2025-07-08
Mercury General 65.96 -0.13 -0.20% 24.88% 2025-07-08
MetLife 79.81 0.63 0.80% 14.15% 2025-07-08
Marsh & McLennan Companies 213.18 0.02 0.01% 0.64% 2025-07-08
MGIC Investment 27.31 -0.12 -0.42% 28.25% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Principal Financial 81.54 1.35 1.68% 0.83% 2025-07-08
Progressive 250.05 -3.49 -1.38% 19.36% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Prudential Financial 107.99 1.54 1.45% -9.03% 2025-07-08
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 340.03 5.97 1.79% -8.71% 2025-07-08
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.07 -0.58 -0.77% -0.48% 2025-07-08
Selective 86.24 0.64 0.75% -5.66% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 256.67 -2.32 -0.90% 26.36% 2025-07-08
Unum 81.18 -0.55 -0.67% 60.50% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

Prezzo Giorno Anno Data
US500 6232 1.99 0.03% 11.74% 2025-07-08