ProLogis - Prezzo Delle Azioni

Prezzo Delle Azioni
105.52
Cambio Giornaliero
0.11 0.10%
Mensile
11.72%
Annuale
0.76%
Q2 Previsione
103.21


Prezzo Chg Giorno Anno Data
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Alexandria Real Estate Equities 73.55 -0.86 -1.15% -38.90% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Brixmor Property 25.32 -0.39 -1.50% 14.34% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Veris Residential 15.99 -0.28 -1.72% 7.53% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
CubeSmart 42.85 0.28 0.66% 2.39% 2025-05-05
Douglas Emmett 14.18 -0.30 -2.04% 1.98% 2025-05-05
Digital Realty 166.88 2.28 1.39% 16.46% 2025-05-05
Healthpeak Properties Inc 17.61 -0.21 -1.15% -7.20% 2025-05-05
EastGroup Properties 166.78 -0.39 -0.23% 5.17% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Empire State Realty 7.40 0.01 0.07% -21.16% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
First Industrial Realty 48.88 -0.15 -0.30% 4.06% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Highwoods Properties 29.21 0.03 0.10% 7.11% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kilroy Realty 31.82 -0.61 -1.87% -7.11% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Macerich 15.01 -0.19 -1.22% 2.21% 2025-05-05
Medical Properties 5.17 -0.07 -1.34% 14.89% 2025-05-05
COPT Defense Properties 26.26 -0.30 -1.13% 6.53% 2025-05-05
Piedmont Office Realty 6.50 -0.15 -2.18% -7.61% 2025-05-05
Paramount 4.57 -0.13 -2.67% -6.07% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Rexford Industrial Realty 34.25 -0.06 -0.16% -22.72% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
STAG Industrial 33.68 -0.20 -0.58% -3.20% 2025-05-05
Terreno Realty 56.89 -0.74 -1.28% 5.16% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05

Prezzo Giorno Anno Data
US500 5651 -36.29 -0.64% 9.08% 2025-05-05