POWI Power Integrations | Prezzo Delle Azioni

Name: POWI Power Integrations | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,POWI,Power,Integrations,Prezzo,Delle,Azioni,5/26/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
CRUS	Cirrus Logic	73.48	0.19	0.26%	93.11%	2020-05-22
DIOD	Diodes	47.99	1.27	2.72%	49.50%	2020-05-22
MPWR	Monolithic Power Systems	202.18	-0.26	-0.13%	73.16%	2020-05-22
NXPI	NXP Semiconductors	98.33	-0.56	-0.57%	9.73%	2020-05-22
POWI	Power Integrations	107.28	0.03	0.03%	60.86%	2020-05-22
STM	Stmicroelectronics	23.97	-0.79	-3.15%	52.58%	2020-05-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Efettivo	Chg	%Chg
Dow Jones	24,883	140	0.57%
S&P 500	3,005	11	0.37%
NASDAQ 100	9,581	33	0.35%
NIKKEI 225	21,211	469	2.26%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,737	121	2.15%
SHANGHAI	2,836	18	0.62%
SENSEX	30,937	264	0.86%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09177	0.0020	0.18%
GBPUSD	1.22142	0.0019	0.15%
AUDUSD	0.65717	0.0030	0.46%
NZDUSD	0.61303	0.0033	0.55%
USDJPY	107.80	0.0780	0.07%
USDCNY	7.14412	0.0039	-0.05%
USDCHF	0.97046	0.0011	-0.12%
USDCAD	1.39491	0.0031	-0.22%
USDMXN	22.4416	0.1198	-0.53%
USDINR	75.6460	0.2380	-0.31%
USDBRL	5.4429	0.0032	-0.06%
USDRUB	71.3952	0.2305	-0.32%
DXY	99.631	0.2317	-0.23%
BTCUSD	8,905.22	2	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	34.2100	0.49	1.45%
Brent	36.0000	0.47	1.32%
Natural gas	1.7250	0.01	0.29%
Gasoline	1.0626	0.01	1.14%
Heating oil	1.0104	0.01	0.99%
Gold	1,734.55	8.65	0.50%
Silver	17.3905	0.31	1.82%
Copper	2.4280	0.01	0.29%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	7.50	0.90%
Wheat	509.5000	2.75	0.54%
Rice	16.1350	0.09	0.53%
Cotton	58.27	0.66	1.15%
Lumber	367.50	2.80	-0.76%
[+]

10Y	Efettivo	Chg	%Chg
US	0.67	0.011	0.01%
UK	0.18	0.004	0.00%
Japan	0.00	0.001	0.00%
Germany	-0.49	0.000	0.00%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.009	-0.01%
France	-0.04	0.005	-0.01%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
Russia	5.49	0.000	0.00%
Canada	0.49	0.018	-0.02%
[+]