Power Integrations - Prezzo Delle Azioni

Prezzo Delle Azioni
51.74
Cambio Giornaliero
1.41 2.80%
Mensile
7.06%
Annuale
-33.10%
Q2 Previsione
50.06


Prezzo Chg Giorno Anno Data
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Ambarella 52.82 1.78 3.49% 14.08% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Cirrus Logic 97.57 0.91 0.94% -5.98% 2025-05-08
Diodes 39.93 0.72 1.84% -47.78% 2025-05-08
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
Lattice Semiconductor 49.17 0.59 1.21% -29.85% 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
MACOM Technology Solutions 119.66 6.29 5.55% 18.02% 2025-05-08
MagnaChip Semiconductor 3.28 0.07 2.02% -33.70% 2025-05-08
MaxLinear 11.21 0.29 2.66% -42.10% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Universal Display 141.99 -1.32 -0.92% -18.28% 2025-05-08
Power Integrations 51.74 1.41 2.80% -33.10% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.35 1.05 1.47% -25.45% 2025-05-08
Rambus 51.57 0.70 1.38% -7.78% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 111.12 2.44 2.25% -13.16% 2025-05-08
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
Sequans Communications 1.52 0.03 2.01% 27.60% 2025-05-08
STMicroelectronics 23.12 0.06 0.24% -42.67% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08

Prezzo Giorno Anno Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08