POWI

78.81

Cambio Giornaliero:

-0.01%

Annuale:

-34.07%

Prezzo Giorno Anno
Analog Devices 163.44 1.25 0.77% 35.63%
Ambarella 97.67 0.28 0.29% 100.02%
Advanced Micro Devices 82.62 -2.03 -2.40% 50.88%
Alpha And Omega Semiconductor 27.70 -0.13 -0.47% 152.97%
Avago Technologies 459.59 -3.91 -0.84% 46.58%
CEVA 42.84 -0.72 -1.65% 16.32%
Cirrus Logic 79.21 0.31 0.39% 30.54%
Diodes 75.23 -3.03 -3.87% 51.86%
DSP 15.03 -0.01 -0.07% -5.71%
Himax Technologies 13.71 -0.27 -1.93% 304.42%
Infineon Technologie 32.36 -0.08 -0.24% 59.26%
Intel 55.56 -0.11 -0.20% -7.54%
Kopin 8.45 -0.23 -2.65% 507.91%
Lattice Semiconductor 50.30 -0.45 -0.89% 80.16%
Monolithic Power Systems 348.48 -5.48 -1.55% 53.75%
Marvell Technology 53.96 -0.28 -0.52% 55.46%
MACOM Technology Solutions 58.24 -0.12 -0.20% 71.85%
MagnaChip Semiconductor 24.08 0.07 0.29% 124.63%
Maxim Integrated Products 100.63 0.81 0.81% 66.14%
MaxLinear 38.39 -0.05 -0.13% 88.65%
NeoPhotonics 9.97 0.24 2.46% 11.58%
Nvidia 724.09 -20.96 -2.81% 90.02%
NXP Semiconductors 196.10 3.24 1.68% 67.55%
Universal Display 208.05 -0.88 -0.42% 34.49%
Power Integrations 78.81 -0.01 -0.01% -34.07%
Qualcomm 133.87 0.87 0.65% 50.20%
Qorvo 176.75 2.56 1.47% 57.46%
Rambus 22.31 0.04 0.18% 48.68%
Silicon Motion Technology 60.83 -1.32 -2.07% 34.70%
Silicon Laboratories 135.55 -3.89 -2.73% 39.03%
Semtech 64.02 -1.90 -2.88% 26.07%
Sequans Communications 5.70 0.28 5.09% -3.23%
Stmicroelectronics 30.17 -0.27 -0.89% 27.46%
Stmicroelectronics 35.91 -0.03 -0.08% 34.14%
Seagate Technology 85.61 0.46 0.54% 68.16%
Skyworks Solutions 170.25 2.10 1.25% 33.69%
Texas Instruments 184.67 1.60 0.87% 47.46%
Xilinx 128.95 -2.89 -2.19% 35.05%

Prezzo Giorno Anno
NASDAQ 14030 -130.97 -0.92% 39.52%
US2000 2251 -35.51 -1.55% 58.74%