POWI Power Integrations | Prezzo Delle Azioni

Name: POWI Power Integrations | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,POWI,Power,Integrations,Prezzo,Delle,Azioni,8/11/2020.

Il Grafico
Quotes

POWI

116.29

Cambio Giornaliero:

-0.10 -0.09%

Annuale:

36.70%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CRUS	Cirrus Logic	63.00	-0.45	-0.70%	20.64%	2020-08-11
DIOD	Diodes	49.86	0.99	1.95%	32.47%	2020-08-11
MPWR	Monolithic Power Systems	269.54	-0.10	-0.04%	85.40%	2020-08-11
NXPI	NXP Semiconductors	121.21	0.46	0.38%	23.37%	2020-08-11
POWI	Power Integrations	116.29	-0.10	-0.09%	36.70%	2020-08-11
STM	Stmicroelectronics	28.18	-0.87	-2.90%	51.75%	2020-08-11

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10782		-185.53	-1.69%	37.13%	2020-08-11
RTY	Russell 2000	1575		-9.57	-0.60%	5.47%	2020-08-11

	Efettivo	Chg	%Chg
EURUSD	1.17437	0.0002	0.01%
GBPUSD	1.30569	0.0017	-0.13%
AUDUSD	0.71492	0.0004	-0.06%
NZDUSD	0.65683	0.0024	-0.36%
USDJPY	106.46	0.4560	0.43%
USDCNY	6.94091	0.0205	-0.29%
USDCHF	0.91663	0.0012	0.14%
USDCAD	1.32998	0.0052	-0.39%
USDMXN	22.4143	0.0642	-0.29%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3817	0.0995	-1.82%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.628	0.0460	0.05%
BTCUSD	11,335.45	560	-4.71%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,726	65	-0.24%
S&P 500	3,344	15	-0.46%
NASDAQ 100	10,933	151	-1.36%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Efettivo	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.6600	0.27	-0.64%
Brent	44.6300	0.36	-0.80%
Natural gas	2.1490	0.01	-0.32%
Gasoline	1.2089	0.03	-2.06%
Heating oil	1.2418	0.00	0.25%
Gold	1,926.80	102.50	-5.05%
Silver	25.887	3.25	-11.15%
Copper	2.8505	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.0000	3.25	-0.37%
Wheat	495.5000	4.25	0.87%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]