Perrigo - Prezzo Delle Azioni

Il Grafico
Quotes

PRGO

43.29

Cambio Giornaliero:

-0.13 -0.30%

Annuale:

-27.22%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ABBV	AbbVie	110.86	-0.40	-0.36%	30.01%	2021-01-22
ABT	Abbott	112.84	-0.11	-0.10%	24.37%	2021-01-22
APH	Aphria Inc	16.47	0.44	2.74%	226.79%	2021-01-22
BAYN	Bayer	52.36	-0.48	-0.91%	-29.34%	2021-01-22
BMY	Bristol-Myers Squibb	64.56	0.38	0.59%	-3.45%	2021-01-22
CHRS	Coherus Biosciences	18.33	0.34	1.89%	-2.08%	2021-01-22
CORT	Corcept Therapeutics	28.06	0.08	0.29%	113.71%	2021-01-22
CTLT	Catalent	116.82	-1.46	-1.23%	89.58%	2021-01-22
DRRD	Dr.Reddys Laboratories	5,036.90	-15.30	-0.30%	65.79%	2021-01-22
ENDP	Endo International Ordinary Shares	6.93	0.12	1.76%	5.08%	2021-01-22
FLXN	Flexion Therapeutics	11.54	0.12	1.05%	-35.87%	2021-01-22
GWPH	GW Pharmaceuticals	141.70	3.28	2.37%	22.26%	2021-01-22
HZNP	Horizon Pharma	77.73	0.30	0.39%	109.46%	2021-01-22
JAZZ	Jazz Pharmaceuticals	135.00	3.08	1.86%	-9.49%	2021-01-22
JNJ	Johnson & Johnson	163.55	1.82	1.13%	10.11%	2021-01-22
LCI	Lannett	6.73	0.13	1.97%	-31.33%	2021-01-22
LLY	Eli Lilly	206.14	3.79	1.87%	45.98%	2021-01-22
MRK	Merck & Co	80.98	-0.20	-0.25%	-8.56%	2021-01-22
NESN	Nestle	101.02	0.66	0.66%	-6.76%	2021-01-22
PAHC	Phibro Animal Health	21.25	-0.07	-0.33%	-17.51%	2021-01-22
PBH	Prestige Brands	38.08	0.13	0.34%	-8.51%	2021-01-22
PCRX	Pacira	67.86	-1.69	-2.43%	54.44%	2021-01-22
PFE	Pfizer	36.55	0.07	0.19%	-10.22%	2021-01-22
PHB	Powershares High Yield Orate Bond Portfolio	19.35	-0.04	-0.21%	0.70%	2021-01-22
PRGO	Perrigo	43.29	-0.13	-0.30%	-27.22%	2021-01-22
RB/	Reckitt Benckiser Group PLC	6,274.00	14.00	0.22%	3.19%	2021-01-22
SAN	Sanofi	81.46	0.04	0.05%	-8.69%	2021-01-22
SUPN	Supernus Pharmaceuticals	29.94	1.58	5.57%	23.67%	2021-01-22
TEVA	Teva Pharmaceutical Industries Ltd	3,906.00	-174.00	-4.26%	11.95%	2021-01-21
USO	United States Oil Fund	35.21	-0.54	-1.51%	201.58%	2021-01-22
XERS	Xeris Pharmaceuticals Inc	5.28	-0.07	-1.31%	-14.15%	2021-01-21
ZTS	Zoetis	163.33	-1.13	-0.69%	18.06%	2021-01-22

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

PRGO:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]