Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Primerica - Prezzo Delle Azioni
Il Grafico
Quotes
PRI
148.24
Cambio Giornaliero:
2.64
1.81%
Annuale:
49.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AEG
Aegon
5.04
0.14
2.86%
91.64%
2021-03-08
AEL
American Equity Investment Life
30.77
1.03
3.46%
64.37%
2021-03-08
AFL
Aflac
51.07
1.12
2.24%
35.86%
2021-03-08
AIG
AIG
47.46
0.49
1.04%
44.65%
2021-03-08
AJG
Arthur J. Gallagher
126.15
2.04
1.64%
34.00%
2021-03-08
ALL
Allstate
114.73
3.11
2.79%
20.00%
2021-03-08
AMP
Ameriprise Financial
225.85
3.55
1.60%
106.96%
2021-03-08
BRO
Brown & Brown
46.54
0.50
1.09%
10.31%
2021-03-08
CIA
Citizens
6.71
0.19
2.91%
39.50%
2021-03-08
CNO
CNO Financial Group
25.32
0.80
3.26%
79.32%
2021-03-08
ELF
E-L FINANCIAL CORP.
835.00
-3.99
-0.48%
15.97%
2021-03-08
FFG
FBL Financial Group
57.60
0.84
1.48%
40.15%
2021-03-08
GL
Globe Life Inc
98.68
1.36
1.40%
31.63%
2021-03-08
GNW
Genworth Financial
3.32
0.10
3.10%
-17.41%
2021-03-08
GWO
Great West Lifeco
32.07
0.53
1.68%
12.13%
2021-03-08
HF
HFF
54.64
1.02
1.90%
55.54%
2021-03-08
IAG
Industrial Alliance
66.67
1.32
2.02%
24.31%
2021-03-08
IHC
Independence
41.24
-0.35
-0.84%
16.79%
2021-03-08
KCLI
Kansas City Life
43.75
-0.25
-0.57%
41.13%
2021-03-05
LFC
China Life
10.81
0.10
0.93%
0%
2021-03-08
LNC
Lincoln National
60.19
1.62
2.77%
89.81%
2021-03-08
MET
MetLife
60.79
1.10
1.84%
86.13%
2021-03-08
MFC
Manulife Financial USA
21.47
0.31
1.47%
50.77%
2021-03-08
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
NN
Nn Group
41.30
1.16
2.89%
58.85%
2021-03-08
NWLI
National Western Life
225.05
8.17
3.71%
-1.29%
2021-03-08
PFG
Principal Financial
60.28
1.60
2.73%
70.23%
2021-03-08
POW
Power Of Canada
32.15
0.89
2.85%
30.48%
2021-03-08
PRI
Primerica
148.24
2.64
1.81%
49.03%
2021-03-08
PRU
Prudential Financial
93.01
2.37
2.61%
59.70%
2021-03-08
PUK
Prudential Public
41.78
0.21
0.50%
50.50%
2021-03-08
RGA
Reinsurance Of America
127.53
2.08
1.66%
27.40%
2021-03-08
SLF
Sun Life Financial USA
50.70
0.85
1.71%
36.33%
2021-03-08
TMK
Torchmark
98.91
1.59
1.63%
31.93%
2021-03-08
UNM
Unum
29.59
0.80
2.78%
72.64%
2021-03-08
VOYA
Voya Financial
63.91
1.67
2.68%
34.15%
2021-03-08
WLTW
Willis Towers Watson PLC
229.91
1.89
0.83%
24.45%
2021-03-08
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2210
17.92
0.82%
68.27%
2021-03-08
MID
S&P MidCap 400
2539
26.71
1.06%
55.46%
2021-03-08
PRI:US
Attività
Cassa E Equivalenti
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18570
0.0053
-0.45%
GBPUSD
1.38369
0.0008
0.06%
AUDUSD
0.76583
0.0030
-0.39%
NZDUSD
0.71381
0.0023
-0.33%
USDJPY
108.86
0.4670
0.43%
USDCNY
6.54874
0.0363
0.56%
USDCHF
0.93508
0.0043
0.46%
USDCAD
1.26560
0.0005
0.04%
USDMXN
21.4209
0.1124
0.53%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7789
0.0881
1.55%
USDRUB
74.4765
0.2197
0.30%
DXY
92.322
0.3451
0.38%
USDKRW
1,138.81
14.0480
1.25%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,927
431
1.37%
S&P 500
3,847.19
5
0.14%
NASDAQ 100
12,392
277
-2.18%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,698
67
1.01%
DAX
14,366
445
3.20%
CAC 40
5,903
120
2.08%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,504
123
0.67%
[+]
Efettivo
Chg
%Chg
Apple
117.05
4.36
-3.59%
Tesla
571.20
26.75
-4.47%
Microsoft
229.08
2.49
-1.08%
Amazon
2,989.29
11.17
-0.37%
Facebook
257.81
6.40
-2.42%
Alibaba
227.78
6.05
-2.59%
Visa
223.17
7.81
3.63%
JPMorgan Chase
152.87
1.98
1.31%
Intel
60.57
0.17
-0.28%
Johnson & Johnson
158.25
2.15
1.38%
Procter & Gamble
128.34
2.36
1.87%
Exxon Mobil
60.93
0.01
0.02%
3M
184.38
3.58
1.98%
Goldman Sachs
334.36
7.14
2.18%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7600
1.33
-2.01%
Brent
68.0500
1.31
-1.89%
Natural gas
2.6670
0.03
-1.26%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9057
0.04
-1.97%
Gold
1,684.78
16.08
-0.95%
Silver
25.181
0.01
-0.04%
Copper
4.0985
0.00
-0.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]