Regal Rexnord - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Panasonic 1,606.50 23.00 1.45% 16.24% 2025-04-28
ABB 42.54 -0.85 -1.96% -5.24% 2025-04-29
Ametek 167.27 0.83 0.50% -5.81% 2025-04-29
A.O. Smith 67.39 2.48 3.82% -19.95% 2025-04-29
Carrier Global 60.49 -0.02 -0.03% -3.59% 2025-04-29
Cummins 292.04 -2.57 -0.87% -0.49% 2025-04-29
Dover 170.73 0.20 0.12% -5.02% 2025-04-29
Emerson Electric 104.96 0.35 0.33% -4.29% 2025-04-29
Eaton 288.99 0.62 0.21% -11.34% 2025-04-29
Flowserve 44.68 0.02 0.04% -5.38% 2025-04-29
General Electric 200.56 -0.56 -0.28% 22.05% 2025-04-29
Graco 80.98 -0.35 -0.42% -1.25% 2025-04-29
Generac 112.57 -1.00 -0.88% -18.20% 2025-04-29
Grainger 1,009.42 -3.39 -0.33% 7.93% 2025-04-29
Honeywell International 210.66 10.00 4.98% 9.22% 2025-04-29
IDEX 173.33 -0.79 -0.45% -22.57% 2025-04-29
Ingersoll Rand 74.88 -0.03 -0.04% -19.79% 2025-04-29
ITT 137.01 -0.42 -0.31% 3.34% 2025-04-29
Illinois Tool Works 242.19 1.84 0.77% -2.64% 2025-04-29
Johnson Controls 81.76 0.59 0.73% 25.14% 2025-04-29
Kennametal 19.21 -0.14 -0.72% -20.12% 2025-04-29
Lincoln Electric 183.63 -0.58 -0.31% -16.35% 2025-04-29
Lennox International 531.17 3.86 0.73% 11.28% 2025-04-28
3M 138.28 0.27 0.20% 50.24% 2025-04-29
Nordson 189.80 0.86 0.46% -27.64% 2025-04-29
Parker-Hannifin 601.52 3.56 0.59% 8.44% 2025-04-29
Regal Rexnord 106.03 -0.99 -0.93% -36.23% 2025-04-28
Rockwell Automation 247.37 0.70 0.28% -8.66% 2025-04-29
Roper Industries 554.18 2.23 0.40% 8.33% 2025-04-29
Siemens 202.25 -2.80 -1.37% 14.98% 2025-04-29
Stanley Black & Decker 60.99 -0.24 -0.39% -32.95% 2025-04-29
Timken 65.61 0.32 0.49% -24.33% 2025-04-29
Wesco International 161.26 -0.89 -0.55% 1.97% 2025-04-29
WEG 50.47 0.15 0.30% 27.61% 2025-04-29
Watsco 453.62 -2.16 -0.47% 1.29% 2025-04-29
Watts Water Technologies 206.38 0.12 0.06% 2.27% 2025-04-29

Prezzo Giorno Anno Data
US400 2851 8.15 0.29% -0.35% 2025-04-29