Regal Rexnord - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Panasonic 1,537.00 -30.50 -1.95% 13.22% 2025-06-09
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Ametek 178.72 0.29 0.16% 5.07% 2025-06-09
A.O. Smith 64.86 0.45 0.69% -20.35% 2025-06-09
Carrier Global 71.04 -0.01 -0.01% 13.27% 2025-06-09
Cummins 325.90 -0.79 -0.24% 19.81% 2025-06-09
Dover 180.73 1.13 0.63% 1.58% 2025-06-09
Emerson Electric 125.52 1.83 1.48% 15.57% 2025-06-09
Eaton 325.82 -6.09 -1.83% 3.59% 2025-06-09
Flowserve 48.20 -0.68 -1.38% 0.70% 2025-06-09
General Electric 251.36 -4.39 -1.72% 54.64% 2025-06-09
Graco 85.04 0.01 0.01% 7.08% 2025-06-09
Generac 128.48 0.51 0.40% -8.69% 2025-06-09
Grainger 1,078.87 -16.23 -1.48% 20.80% 2025-06-09
Honeywell International 227.13 -1.65 -0.72% 7.78% 2025-06-09
IDEX 183.24 -0.02 -0.01% -9.65% 2025-06-09
Ingersoll Rand 83.49 0.34 0.41% -8.41% 2025-06-09
ITT 152.21 -0.03 -0.02% 19.39% 2025-06-09
Illinois Tool Works 247.30 -0.36 -0.15% 3.37% 2025-06-09
Johnson Controls 103.49 -0.34 -0.33% 46.08% 2025-06-09
Kennametal 22.23 0.30 1.35% -9.06% 2025-06-09
Lincoln Electric 202.99 1.55 0.77% 7.46% 2025-06-09
Lennox International 555.81 3.46 0.63% 11.83% 2025-06-09
3M 144.22 -1.38 -0.95% 42.98% 2025-06-09
Nordson 219.28 4.52 2.10% -2.54% 2025-06-09
Parker-Hannifin 670.11 -1.98 -0.29% 29.73% 2025-06-09
Regal Rexnord 143.40 3.56 2.54% 0.59% 2025-06-09
Rockwell Automation 324.40 -0.16 -0.05% 27.32% 2025-06-09
Roper Industries 573.08 0.21 0.04% 3.07% 2025-06-09
Siemens 219.30 0.50 0.23% 25.72% 2025-06-09
Stanley Black & Decker 67.25 1.04 1.56% -18.13% 2025-06-09
Timken 72.81 1.02 1.41% -12.91% 2025-06-09
Wesco International 176.65 3.27 1.89% -1.72% 2025-06-09
WEG 42.93 0.36 0.85% 13.54% 2025-06-09
Watsco 444.82 -0.62 -0.14% -3.96% 2025-06-09
Watts Water Technologies 245.61 0.96 0.39% 31.69% 2025-06-09

Prezzo Giorno Anno Data
US400 3059 7.73 0.25% 4.53% 2025-06-09