Regal Rexnord - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Panasonic 1,448.00 -11.50 -0.79% 6.94% 2025-07-10
ABB 47.40 0.15 0.32% -6.69% 2025-07-11
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Cummins 340.03 5.43 1.62% 21.77% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Generac 151.99 1.07 0.71% 2.52% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Kennametal 24.75 0.50 2.06% 4.17% 2025-07-10
Lincoln Electric 223.47 2.99 1.36% 15.10% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Nordson 223.17 1.13 0.51% -5.22% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Regal Rexnord 151.68 1.03 0.68% 7.17% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Siemens 224.20 -1.30 -0.58% 25.32% 2025-07-11
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Timken 78.57 0.89 1.15% -4.14% 2025-07-10
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
WEG 39.90 -0.21 -0.52% -11.25% 2025-07-10
Watsco 476.29 3.28 0.69% -2.73% 2025-07-10
Watts Water Technologies 258.16 1.59 0.62% 39.00% 2025-07-10

Prezzo Giorno Anno Data
US400 3199 15.40 0.48% 6.86% 2025-07-10