Regal Rexnord - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Panasonic 1,500.00 21.00 1.42% 19.62% 2025-09-02
ABB 53.22 -0.52 -0.97% 10.21% 2025-09-02
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Siemens 231.76 -7.44 -3.11% 37.85% 2025-09-02
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
WEG 37.81 0.15 0.40% -27.77% 2025-09-01
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29
Watts Water Technologies 276.90 -5.80 -2.05% 40.77% 2025-08-29

Prezzo Giorno Anno Data
US400 3254 -17.61 -0.54% 5.26% 2025-08-29