Regal Rexnord - Prezzo Delle Azioni

Prezzo Delle Azioni
140.08
Cambio Giornaliero
-1.22 -0.86%
Mensile
44.01%
Annuale
-12.54%
Q2 Previsione
139.20

Prezzo Chg Giorno Anno Data
Panasonic 1,596.00 -15.00 -0.93% 19.10% 2025-05-20
ABB 47.84 0.31 0.65% -1.28% 2025-05-20
Ametek 180.68 -1.14 -0.62% 7.15% 2025-05-20
A.O. Smith 69.56 -0.96 -1.36% -18.91% 2025-05-20
Carrier Global 75.83 0.01 0.01% 14.95% 2025-05-20
Cummins 331.06 -5.57 -1.65% 16.23% 2025-05-20
Dover 184.03 -2.37 -1.27% -0.44% 2025-05-20
Emerson Electric 117.90 -1.62 -1.36% 3.66% 2025-05-20
Eaton 327.43 -1.77 -0.54% -1.73% 2025-05-20
Flowserve 50.82 -0.56 -1.08% 0.80% 2025-05-20
General Electric 234.49 -0.55 -0.23% 45.48% 2025-05-20
Graco 86.71 -0.30 -0.34% 4.28% 2025-05-20
Generac 127.24 -1.75 -1.35% -15.80% 2025-05-20
Grainger 1,089.81 -10.67 -0.97% 14.39% 2025-05-20
Honeywell International 224.86 -0.08 -0.04% 10.48% 2025-05-20
IDEX 188.21 -1.58 -0.83% -14.31% 2025-05-20
Ingersoll Rand 82.71 -0.82 -0.98% -12.20% 2025-05-20
ITT 152.61 -0.71 -0.46% 9.65% 2025-05-20
Illinois Tool Works 249.66 -2.01 -0.80% 0.35% 2025-05-20
Johnson Controls 97.34 -0.40 -0.41% 38.11% 2025-05-20
Kennametal 21.93 0.07 0.32% -16.90% 2025-05-20
Lincoln Electric 200.88 -0.57 -0.28% -10.73% 2025-05-20
Lennox International 597.76 -6.71 -1.11% 21.76% 2025-05-20
3M 153.98 -0.11 -0.07% 46.45% 2025-05-20
Nordson 201.81 -2.60 -1.27% -24.76% 2025-05-20
Parker-Hannifin 679.77 0.61 0.09% 24.07% 2025-05-20
Regal Rexnord 140.08 -1.22 -0.86% -12.54% 2025-05-20
Rockwell Automation 307.27 -0.90 -0.29% 13.42% 2025-05-20
Roper Industries 578.15 -2.32 -0.40% 6.75% 2025-05-20
Siemens 222.25 0.45 0.20% 27.99% 2025-05-20
Stanley Black & Decker 70.57 -0.03 -0.04% -21.27% 2025-05-20
Timken 72.30 -0.82 -1.12% -21.25% 2025-05-20
Wesco International 172.20 1.01 0.59% -8.55% 2025-05-20
WEG 44.29 -0.26 -0.58% 11.39% 2025-05-20
Watsco 471.38 -16.81 -3.44% -2.89% 2025-05-20
Watts Water Technologies 242.88 -3.58 -1.45% 12.61% 2025-05-20

Prezzo Giorno Anno Data
US400 3064 -13.37 -0.43% 1.65% 2025-05-20