Regal Rexnord - Prezzo Delle Azioni

Prezzo Delle Azioni
151.20
Cambio Giornaliero
-1.12 -0.74%
Mensile
8.25%
Annuale
1.18%
Q3 Previsione
149.70

Prezzo Chg Giorno Anno Data
Panasonic 1,431.50 -14.50 -1.00% 10.75% 2025-07-18
ABB 52.24 0.14 0.27% 8.18% 2025-07-18
Ametek 178.51 -1.19 -0.66% 5.45% 2025-07-18
A.O. Smith 70.87 0.12 0.17% -20.36% 2025-07-18
Carrier Global 76.53 -0.40 -0.52% 14.05% 2025-07-18
Cummins 348.17 2.60 0.75% 16.68% 2025-07-17
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Flowserve 54.30 -0.45 -0.82% 7.97% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Graco 86.31 -1.39 -1.58% 4.40% 2025-07-18
Generac 149.89 3.17 2.16% -4.60% 2025-07-17
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
IDEX 183.96 4.19 2.33% -10.93% 2025-07-17
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
ITT 158.36 -0.85 -0.53% 14.46% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Johnson Controls 108.58 -0.37 -0.34% 56.26% 2025-07-18
Kennametal 24.52 -0.34 -1.35% -1.03% 2025-07-18
Lincoln Electric 222.78 3.96 1.81% 8.41% 2025-07-17
Lennox International 608.41 -3.44 -0.56% 10.54% 2025-07-18
3M 153.76 -5.28 -3.32% 48.13% 2025-07-18
Nordson 215.81 -1.66 -0.76% -9.97% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Regal Rexnord 151.20 -1.12 -0.74% 1.18% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 546.36 1.13 0.21% -4.35% 2025-07-17
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Timken 78.74 -0.39 -0.49% -7.12% 2025-07-18
Wesco International 205.20 -0.14 -0.07% 19.79% 2025-07-18
WEG 42.44 0.35 0.83% -10.26% 2025-07-18
Watsco 470.64 -1.79 -0.38% -4.90% 2025-07-18
Watts Water Technologies 249.08 -2.44 -0.97% 26.64% 2025-07-18

Prezzo Giorno Anno Data
US400 3172 -1.83 -0.06% 5.18% 2025-07-18