Repsol - Prezzo Delle Azioni

Prezzo Delle Azioni
12.53
Cambio Giornaliero
-0.08 -0.63%
Mensile
6.91%
Annuale
-14.01%
Q2 Previsione
12.19

Prezzo Chg Giorno Anno Data
Grupo ACS 56.10 0.15 0.27% 42.53% 2025-06-18
Adyen 1,598.20 -84.20 -5.00% 38.52% 2025-06-18
Aena 231.20 0 0% 24.43% 2025-06-18
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
Capricorn Energy 230.00 1.00 0.44% 25.00% 2025-06-18
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
Endesa 26.88 0.13 0.49% 42.30% 2025-06-18
Enel 7.96 -0.01 -0.11% 24.36% 2025-06-18
Enagas 14.38 0.11 0.77% 0.24% 2025-06-18
ENGIE 19.65 0.14 0.69% 48.75% 2025-06-18
Eni 14.17 0.02 0.16% 1.99% 2025-06-18
E.ON 15.28 -0.09 -0.55% 22.15% 2025-06-18
Ferrovial 43.86 -0.40 -0.90% 20.56% 2025-06-18
FMC Technologies 35.28 -0.04 -0.10% 42.76% 2025-06-18
Galp 15.73 -0.18 -1.13% -17.80% 2025-06-18
Naturgy Energy 26.66 0.08 0.30% 31.33% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Iberdrola 16.20 -0.05 -0.31% 35.07% 2025-06-18
Indra Sistemas 36.30 0.56 1.57% 76.04% 2025-06-18
Intertek 4,766.00 16.00 0.34% 0.51% 2025-06-18
Inditex 44.43 -0.48 -1.07% -5.23% 2025-06-18
Lonza 559.60 -0.20 -0.04% 18.21% 2025-06-18
Motor Oil 24.74 -0.16 -0.64% -3.28% 2025-06-18
Neste 11.06 0.12 1.10% -33.51% 2025-06-18
OMV 45.64 0.52 1.15% 16.61% 2025-06-18
Shell 31.34 -0.04 -0.11% -3.89% 2025-06-18
Redeia Corporacion SA 18.24 0.14 0.77% 5.25% 2025-06-18
Repsol 12.53 -0.08 -0.63% -14.01% 2025-06-18
RWE 35.06 -0.41 -1.16% 5.92% 2025-06-18
SGS 83.76 -1.02 -1.20% 2.98% 2025-06-18
Saipem 2.41 0.02 0.63% 15.26% 2025-06-18
Equinor ASA 277.90 -0.40 -0.14% -4.04% 2025-06-18
Telefonica 4.58 0.03 0.73% 14.53% 2025-06-18
Tullow Oil 16.90 -4.50 -21.03% -48.03% 2025-06-18
Tecnicas Reunidas 19.47 -0.10 -0.51% 56.51% 2025-06-18
Veolia 29.85 -0.06 -0.20% 4.52% 2025-06-18
Koninklijke Vopak 41.28 -0.22 -0.53% 10.32% 2025-06-18
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18

Prezzo Giorno Anno Data
ES35 13923 11.50 0.08% 25.93% 2025-06-18
EU50 5269 -19.23 -0.36% 7.86% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18