Repsol - Prezzo Delle Azioni

Prezzo Delle Azioni
13.09
Cambio Giornaliero
0.25 1.95%
Mensile
2.15%
Annuale
-1.50%
Q3 Previsione
12.88

Prezzo Chg Giorno Anno Data
Grupo ACS 58.80 0.70 1.20% 50.77% 2025-07-18
Adyen 1,556.20 4.60 0.30% 39.42% 2025-07-18
Aena 23.43 -0.18 -0.74% 23.38% 2025-07-18
BP 399.90 2.65 0.67% -12.55% 2025-07-18
Capricorn Energy 230.00 2.00 0.88% 21.18% 2025-07-18
Chevron 150.04 -1.34 -0.89% -5.54% 2025-07-18
Endesa 25.91 0.07 0.27% 45.97% 2025-07-18
Enel 7.92 0.03 0.41% 17.40% 2025-07-18
Enagas 13.39 0.09 0.68% -2.12% 2025-07-18
ENGIE 19.48 0.10 0.52% 37.10% 2025-07-18
Eni 14.16 0.02 0.11% 0.60% 2025-07-18
E.ON 16.03 0.17 1.07% 29.48% 2025-07-18
Ferrovial 45.55 0.21 0.46% 19.12% 2025-07-18
FMC Technologies 32.74 0.07 0.21% 16.31% 2025-07-18
Galp 15.88 -0.15 -0.94% -16.05% 2025-07-17
Naturgy Energy 27.04 0.04 0.15% 23.36% 2025-07-18
Henkel 67.82 0.14 0.21% -17.83% 2025-07-18
Iberdrola 15.59 -0.01 -0.03% 32.64% 2025-07-18
Indra Sistemas 38.84 0.24 0.62% 98.67% 2025-07-18
Intertek 4,888.00 8.00 0.16% 5.39% 2025-07-18
Inditex 42.07 -0.25 -0.59% -6.99% 2025-07-18
Lonza 569.80 -0.20 -0.04% 12.30% 2025-07-18
Motor Oil 25.76 0.02 0.08% 13.48% 2025-07-18
Neste 13.08 0.58 4.60% -24.86% 2025-07-18
OMV 45.72 -0.22 -0.48% 16.28% 2025-07-17
Shell 30.40 0.06 0.18% -8.80% 2025-07-18
Redeia Corporacion SA 17.72 -0.06 -0.34% 8.58% 2025-07-17
Repsol 13.09 0.25 1.95% -1.50% 2025-07-18
RWE 36.47 0.30 0.83% 11.22% 2025-07-18
SGS 83.54 0.30 0.36% 2.70% 2025-07-18
Saipem 2.40 0.05 1.91% 1.44% 2025-07-18
Equinor ASA 264.40 0.40 0.15% -10.96% 2025-07-17
Telefonica 4.50 0.02 0.51% 9.56% 2025-07-18
Tullow Oil 15.74 0.32 2.08% -50.90% 2025-07-18
Tecnicas Reunidas 21.18 -0.04 -0.19% 76.06% 2025-07-18
Veolia 30.27 0.32 1.07% 4.67% 2025-07-18
Koninklijke Vopak 41.26 -0.08 -0.19% 2.08% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18

Prezzo Giorno Anno Data
ES35 13989 -5.50 -0.04% 26.17% 2025-07-18
EU50 5362 -13.90 -0.26% 11.07% 2025-07-18
EU600 547 -0.04 -0.01% 7.25% 2025-07-18