Repsol - Prezzo Delle Azioni

Prezzo Delle Azioni
14.72
Cambio Giornaliero
-0.30 -1.97%
Mensile
-4.60%
Annuale
7.17%
Q2 Previsione
15.14
Prezzo Chg Giorno Anno Data
ACS Grupo ACS 38.18 -0.30 -0.78% 21.71% 2024-04-25
ADYEN Adyen 1,421.00 11.40 0.81% -0.38% 2024-04-24
AENA Aena 176.10 0.30 0.17% 14.35% 2024-04-25
BP BP 526.00 2.90 0.55% -0.62% 2024-04-25
CNE Capricorn Energy 170.00 0.80 0.47% -29.81% 2024-04-25
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
ELE Endesa 17.02 -0.09 -0.53% -13.78% 2024-04-25
ENEL Enel 6.09 -0.03 -0.52% 0.53% 2024-04-24
ENG Enagas 13.79 -0.09 -0.65% -21.45% 2024-04-25
ENGI ENGIE 16.07 0.06 0.34% 4.17% 2024-04-25
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
EOAN E.ON 12.52 0.003 0.02% 5.23% 2024-04-25
FER Ferrovial 34.16 -0.04 -0.12% 20.96% 2024-04-25
FTI FMC Technologies 25.72 -0.12 -0.46% 100.47% 2024-04-24
GALP Galp 19.99 -0.07 -0.35% 84.92% 2024-04-24
GAS Naturgy Energy 23.92 0.20 0.84% -15.36% 2024-04-24
HEN3 Henkel 72.50 0.42 0.58% -0.28% 2024-04-25
IBE Iberdrola 11.51 -0.03 -0.26% -2.71% 2024-04-25
IDR Indra Sistemas 18.07 -0.11 -0.61% 47.39% 2024-04-25
ITRK Intertek 4,980.00 -10.00 -0.20% 20.49% 2024-04-25
ITX Inditex 45.15 -0.88 -1.91% 43.88% 2024-04-25
LONN Lonza 520.20 -6.20 -1.18% -6.57% 2024-04-25
MOH Motor Oil 27.28 0.74 2.79% 25.37% 2024-04-24
NESTE Neste 25.88 -0.36 -1.37% -41.05% 2024-04-24
OMV OMV 43.22 -0.48 -1.10% 1.53% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.40% 23.00% 2024-04-24
REE Red Electrica Corporacion 15.90 -0.11 -0.69% -2.93% 2024-04-25
REP Repsol 14.72 -0.30 -1.97% 7.17% 2024-04-25
RWE RWE 31.97 0.04 0.13% -23.09% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SPM Saipem 2.18 -0.08 -3.32% 61.56% 2024-04-24
STL Equinor ASA 297.70 3.60 1.22% -1.39% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.43% 3.80% 2024-04-25
TLW Tullow Oil 35.04 -0.06 -0.17% 27.88% 2024-04-25
TRE Tecnicas Reunidas 9.27 -0.05 -0.54% 11.35% 2024-04-25
VIE Veolia 29.18 0.18 0.62% 1.18% 2024-04-25
VPK Koninklijke Vopak 38.12 -0.24 -0.63% 10.52% 2024-04-25
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

Prezzo Giorno Anno Data
IBEX ES35 11058 30.20 0.27% 18.98% 2024-04-25
SX5E EU50 4976 -12.65 -0.25% 14.46% 2024-04-25