Repsol - Prezzo Delle Azioni

Prezzo Delle Azioni
11.93
Cambio Giornaliero
0.12 0.99%
Mensile
10.38%
Annuale
-19.65%
Q2 Previsione
11.36

Prezzo Chg Giorno Anno Data
Grupo ACS 58.90 0.20 0.34% 43.45% 2025-05-29
Adyen 1,672.40 52.60 3.25% 40.23% 2025-05-29
Aena 237.30 -0.10 -0.04% 32.05% 2025-05-29
BP 360.42 2.17 0.61% -25.72% 2025-05-29
Capricorn Energy 243.00 1.50 0.62% 27.77% 2025-05-29
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Endesa 26.82 -0.05 -0.17% 47.90% 2025-05-29
Enel 8.01 -0.03 -0.37% 20.92% 2025-05-29
Enagas 14.11 -0.09 -0.60% 0.57% 2025-05-29
ENGIE 18.86 -0.13 -0.70% 22.41% 2025-05-29
Eni 13.05 0.09 0.69% -9.15% 2025-05-29
E.ON 15.43 -0.10 -0.61% 25.96% 2025-05-29
Ferrovial 45.22 -0.26 -0.57% 24.50% 2025-05-29
FMC Technologies 30.72 0.47 1.55% 18.79% 2025-05-28
Galp 14.08 0.08 0.57% -26.93% 2025-05-29
Naturgy Energy 25.82 -0.02 -0.08% 4.79% 2025-05-29
Henkel 70.42 0.76 1.09% -14.54% 2025-05-29
Iberdrola 15.94 -0.09 -0.56% 31.95% 2025-05-29
Indra Sistemas 35.82 -0.26 -0.72% 68.64% 2025-05-29
Intertek 4,742.00 -66.00 -1.37% -0.25% 2025-05-29
Inditex 47.21 0.59 1.27% 6.42% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Motor Oil 23.47 0.05 0.21% -12.10% 2025-05-29
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
OMV 47.68 0.24 0.50% 5.10% 2025-05-29
Shell 29.46 0.16 0.53% -10.66% 2025-05-29
Redeia Corporacion SA 18.07 -0.05 -0.28% 9.58% 2025-05-29
Repsol 11.93 0.12 0.99% -19.65% 2025-05-29
RWE 32.74 0.15 0.44% -5.99% 2025-05-29
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Saipem 2.21 0.02 1.10% -4.99% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Telefonica 4.67 0.02 0.34% 9.69% 2025-05-29
Tullow Oil 14.36 0.24 1.70% -63.63% 2025-05-29
Tecnicas Reunidas 19.00 0.12 0.64% 50.79% 2025-05-29
Veolia 30.15 0.19 0.63% -1.37% 2025-05-29
Koninklijke Vopak 40.38 0.30 0.75% 7.97% 2025-05-29
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Prezzo Giorno Anno Data
ES35 14178 77.90 0.55% 25.05% 2025-05-29
EU50 5387 10.35 0.19% 8.12% 2025-05-29
EU600 551 1.97 0.36% 6.66% 2025-05-29