Repsol - Prezzo Delle Azioni

Prezzo Delle Azioni
14.01
Cambio Giornaliero
0.08 0.54%
Mensile
3.97%
Annuale
12.48%
Q3 Previsione
13.75

Prezzo Chg Giorno Anno Data
Grupo ACS 64.55 -0.35 -0.54% 56.98% 2025-08-29
Adyen 1,429.20 -13.40 -0.93% 7.54% 2025-08-29
Aena 24.74 -0.31 -1.24% 35.49% 2025-08-29
BP 432.10 3.00 0.70% 0.63% 2025-08-29
Capricorn Energy 213.50 3.00 1.43% -5.53% 2025-08-29
Chevron 160.36 1.04 0.65% 8.45% 2025-08-29
Endesa 26.04 -0.13 -0.50% 36.34% 2025-08-29
Enel 7.88 -0.08 -1.05% 14.86% 2025-08-29
Enagas 13.32 -0.08 -0.60% -4.62% 2025-08-29
ENGIE 17.69 -0.11 -0.62% 11.05% 2025-08-29
Eni 15.24 0.06 0.41% 3.87% 2025-08-29
E.ON 15.25 -0.26 -1.65% 19.01% 2025-08-29
Ferrovial 46.69 -0.31 -0.66% 23.71% 2025-08-29
FMC Technologies 37.06 0.50 1.37% 37.77% 2025-08-28
Galp 16.61 -0.02 -0.09% -11.49% 2025-08-29
Naturgy Energy 27.10 -0.06 -0.22% 17.52% 2025-08-29
Henkel 72.06 -0.16 -0.22% -12.93% 2025-08-29
Iberdrola 16.08 -0.11 -0.68% 25.39% 2025-08-29
Indra Sistemas 34.48 0.04 0.12% 103.78% 2025-08-29
Intertek 4,690.00 8.00 0.17% -5.25% 2025-08-29
Inditex 42.20 -1.16 -2.68% -13.84% 2025-08-29
Lonza 567.00 -2.60 -0.46% 2.05% 2025-08-29
Motor Oil 25.47 -0.17 -0.66% 17.37% 2025-08-29
Neste 15.84 -0.08 -0.47% -25.13% 2025-08-29
OMV 47.20 0 0% 19.86% 2025-08-29
Shell 31.54 -0.03 -0.10% -1.76% 2025-08-29
Redeia Corporacion SA 16.61 -0.05 -0.27% -3.35% 2025-08-29
Repsol 14.01 0.08 0.54% 12.48% 2025-08-29
RWE 34.24 -0.32 -0.93% 4.93% 2025-08-29
SGS 81.60 -0.24 -0.29% -13.78% 2025-08-29
Saipem 2.40 0.01 0.21% 18.23% 2025-08-29
Equinor ASA 247.60 3.70 1.52% -12.04% 2025-08-29
Telefonica 4.58 0.01 0.20% 11.82% 2025-08-29
Tullow Oil 10.76 -0.04 -0.37% -59.97% 2025-08-29
Tecnicas Reunidas 22.68 0.04 0.18% 99.47% 2025-08-29
Veolia 28.21 -0.09 -0.32% -5.78% 2025-08-29
Koninklijke Vopak 41.32 0.18 0.44% -0.63% 2025-08-29
Exxon Mobil 114.34 0.99 0.87% -3.26% 2025-08-29

Prezzo Giorno Anno Data
ES35 14924 -135.60 -0.90% 30.89% 2025-08-29
EU50 5359 -46.80 -0.87% 8.08% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29