Repsol - Prezzo Delle Azioni

Prezzo Delle Azioni
11.09
Cambio Giornaliero
0.15 1.33%
Mensile
15.71%
Annuale
-24.92%
Q2 Previsione
10.57


Prezzo Chg Giorno Anno Data
Grupo ACS 56.15 0.50 0.90% 44.12% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Aena 229.20 -1.40 -0.61% 31.80% 2025-05-08
BP 355.50 4.65 1.33% -29.48% 2025-05-08
Capricorn Energy 228.50 18.50 8.81% 33.31% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Endesa 25.21 -1.43 -5.37% 42.47% 2025-05-08
Enel 7.58 -0.16 -2.07% 16.52% 2025-05-08
Enagas 13.37 -0.33 -2.41% -6.50% 2025-05-08
ENGIE 18.04 -0.36 -1.96% 14.95% 2025-05-08
Eni 12.75 0.10 0.76% -15.21% 2025-05-08
E.ON 15.55 -0.24 -1.49% 18.84% 2025-05-08
Ferrovial 43.23 -0.25 -0.58% 22.05% 2025-05-08
FMC Technologies 29.70 0.57 1.96% 10.70% 2025-05-08
Galp 13.75 0.01 0.07% -30.81% 2025-05-08
Naturgy Energy 25.80 -0.42 -1.60% 5.82% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Iberdrola 15.49 -0.52 -3.25% 29.08% 2025-05-08
Indra Sistemas 30.08 0.22 0.74% 52.15% 2025-05-08
Intertek 4,688.00 40.00 0.86% -7.26% 2025-05-08
Inditex 46.24 0.23 0.50% 8.14% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
Motor Oil 21.68 -0.12 -0.55% -19.94% 2025-05-08
Neste 8.81 -0.03 -0.32% -60.70% 2025-05-08
OMV 45.94 0.30 0.66% -1.12% 2025-05-08
Shell 28.94 0.19 0.64% -14.80% 2025-05-08
Redeia Corporacion SA 17.50 -0.21 -1.19% 7.36% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
RWE 32.68 -0.08 -0.24% -3.43% 2025-05-08
SGS 83.28 1.20 1.46% 1.26% 2025-05-08
Saipem 2.10 0.03 1.65% -2.33% 2025-05-08
Equinor ASA 236.30 -0.10 -0.04% -24.44% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08
Tullow Oil 13.40 -0.04 -0.30% -62.86% 2025-05-08
Tecnicas Reunidas 16.07 0.24 1.52% 69.16% 2025-05-08
Veolia 31.66 -0.09 -0.28% 8.50% 2025-05-08
Koninklijke Vopak 37.60 0.16 0.43% 0.27% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

Prezzo Giorno Anno Data
ES35 13489 8.50 0.06% 22.07% 2025-05-08
EU50 5288 55.70 1.06% 4.63% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08