Prezzo Delle Azioni
15.24
Cambio Giornaliero
0.22 1.43%
Mensile
10.35%
Annuale
10.96%
Q1 Previsione
14.56
Prezzo Giorno Anno Data
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
ADYEN Adyen 1,443.80 -13.20 -0.91% 2.94% 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
BP BP 493.30 2.30 0.47% 1.29% 2024-03-18
CNE Capricorn Energy 140.20 1.20 0.86% -38.99% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
ELE Endesa 16.28 -0.05 -0.28% -14.05% 2024-03-18
ENEL Enel 6.07 -0.06 -0.93% 12.73% 2024-03-18
ENG Enagas 13.18 -0.08 -0.60% -24.32% 2024-03-18
ENGI ENGIE 15.32 -0.06 -0.36% 12.96% 2024-03-18
ENI Eni 14.22 -0.29 -2.00% 16.47% 2024-03-18
EOAN E.ON 12.58 -0.12 -0.94% 15.63% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
FTI FMC Technologies 24.58 0.03 0.12% 93.24% 2024-03-18
GALP Galp 15.37 0.18 1.19% 54.81% 2024-03-18
GAS Naturgy Energy 19.72 -0.44 -2.18% -26.85% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
IBE Iberdrola 10.99 0.01 0.05% -0.72% 2024-03-18
IDR Indra Sistemas 18.71 0.09 0.48% 61.57% 2024-03-18
ITRK Intertek 4,849.00 3.00 0.06% 21.32% 2024-03-18
ITX Inditex 44.98 -0.10 -0.22% 57.77% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
MOH Motor Oil 26.98 -0.64 -2.32% 21.64% 2024-03-15
NESTE Neste 24.90 0.12 0.48% -40.77% 2024-03-18
OMV OMV 41.90 0.51 1.23% 4.33% 2024-03-18
RDSA Royal Dutch Shell 30.27 0.16 0.53% 17.83% 2024-03-18
REE Red Electrica Corporacion 15.46 0.18 1.18% -2.12% 2024-03-18
REP Repsol 15.24 0.22 1.43% 10.96% 2024-03-18
RWE RWE 30.94 -0.07 -0.23% -19.39% 2024-03-18
SGSN SGS 84.90 0.44 0.52% 0.59% 2024-03-18
SPM Saipem 2.11 0.01 0.33% 71.08% 2024-03-18
STL Equinor ASA 280.30 2.75 0.99% -3.89% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18
TLW Tullow Oil 29.06 1.10 3.93% 5.29% 2024-03-18
TRE Tecnicas Reunidas 7.13 -0.19 -2.60% -32.93% 2024-03-18
VIE Veolia 28.93 -0.32 -1.09% 8.92% 2024-03-18
VPK Koninklijke Vopak 33.33 0 0% 5.51% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18

Prezzo Giorno Anno Data
IBEX ES35 10590 -1.20 -0.01% 19.89% 2024-03-19
SX5E EU50 4982 -3.26 -0.07% 20.94% 2024-03-19