Repsol

REP

15.02

Cambio Giornaliero:

-0.01 -0.07%

Cambiamento Annuo:

-4.12%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
REP	Repsol	15.02		-0.01	-0.07%	-4.12%	31.7B	2019-11-12
PACD	Pacific Drilling	3.18		0.04	1.27%	-76.70%	1.6M	2019-11-12
CNE	Cairn Energy	177.90		-3.10	-1.71%	-7.34%	1.75B	2019-11-12
MOH	Motor Oil	21.40		-0.06	-0.28%	9.18%	2.99B	2019-11-12

		Prezzo			Giorno	Anno	Data
IBEX	IBEX 35	9303		-73.09	-0.78%	1.73%	2019-11-12
SX5E	Euro Stoxx 50	3705		13.23	0.36%	14.91%	2019-11-12

	Efettivo	Chg	%Chg
EURUSD	1.10092	0.0023	-0.21%
GBPUSD	1.28511	0.0000	0.00%
AUDUSD	0.68417	0.0007	-0.11%
NZDUSD	0.63293	0.0030	-0.47%
USDJPY	109.00	0.0450	-0.04%
USDCNY	7.01901	0.0132	0.19%
USDCHF	0.99265	0.0006	-0.06%
USDCAD	1.32315	0.0001	0.00%
USDMXN	19.3307	0.2237	1.17%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1673	0.0157	0.38%
USDRUB	64.2178	0.3553	0.56%
DXY	98.337	0.1367	0.14%
BTCUSD	8,753.38	33	0.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,663	28	-0.10%
S&P 500	3,088	1	0.05%
NASDAQ 100	8,249	8	0.09%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,349	21	0.28%
DAX	13,261	63	0.48%
CAC 40	5,910	17	0.29%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,888	6	0.03%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	56.7407	0.09	-0.16%
Brent	61.9112	0.15	-0.24%
Natural gas	2.6255	0.01	-0.46%
Gasoline	1.6165	0.01	0.32%
Heating oil	1.8947	0.02	-0.83%
Gold	1,460.25	2.45	0.17%
Silver	16.8383	0.05	-0.27%
Copper	2.6405	0.02	-0.81%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]