Repsol - Prezzo Delle Azioni

Prezzo Delle Azioni
12.82
Cambio Giornaliero
0.04 0.27%
Mensile
5.17%
Annuale
-6.63%
Q3 Previsione
12.08

Prezzo Chg Giorno Anno Data
Grupo ACS 56.10 -0.60 -1.06% 43.11% 2025-07-10
Adyen 1,511.00 -64.60 -4.10% 33.93% 2025-07-10
Aena 23.30 -0.14 -0.60% 20.76% 2025-07-10
BP 388.75 4.25 1.11% -13.96% 2025-07-10
Capricorn Energy 229.00 4.00 1.78% 22.99% 2025-07-10
Chevron 154.16 1.14 0.75% -0.60% 2025-07-10
Endesa 26.16 -0.35 -1.32% 42.87% 2025-07-10
Enel 8.01 -0.11 -1.29% 18.04% 2025-07-10
Enagas 13.23 -0.18 -1.31% -2.47% 2025-07-10
ENGIE 19.48 -0.31 -1.54% 37.54% 2025-07-10
Eni 14.28 0.03 0.20% 0.58% 2025-07-10
E.ON 15.87 -0.19 -1.15% 26.96% 2025-07-10
Ferrovial 45.00 0.01 0.02% 18.11% 2025-07-10
FMC Technologies 35.36 0.19 0.54% 31.16% 2025-07-10
Galp 16.44 -0.09 -0.51% -14.29% 2025-07-10
Naturgy Energy 27.10 -0.22 -0.81% 24.54% 2025-07-10
Henkel 68.62 0.68 1.00% -15.47% 2025-07-10
Iberdrola 15.58 -0.08 -0.51% 29.63% 2025-07-10
Indra Sistemas 37.82 -1.50 -3.81% 98.53% 2025-07-10
Intertek 4,938.00 104.00 2.15% 3.22% 2025-07-10
Inditex 44.00 0.47 1.08% -5.34% 2025-07-10
Lonza 569.40 6.80 1.21% 9.37% 2025-07-10
Motor Oil 24.90 -0.10 -0.40% 8.45% 2025-07-10
Neste 12.78 0.48 3.90% -22.46% 2025-07-10
OMV 47.14 0.34 0.73% 20.13% 2025-07-10
Shell 30.96 0.38 1.24% -7.66% 2025-07-10
Redeia Corporacion SA 17.44 -0.23 -1.30% 5.31% 2025-07-10
Repsol 12.82 0.04 0.27% -6.63% 2025-07-10
RWE 35.90 -0.27 -0.75% 5.50% 2025-07-10
SGS 83.56 1.42 1.73% 2.28% 2025-07-10
Saipem 2.38 -0.02 -0.63% 2.50% 2025-07-10
Equinor ASA 268.90 4.00 1.51% -6.58% 2025-07-10
Telefonica 4.49 -0.03 -0.62% 11.06% 2025-07-10
Tullow Oil 16.20 0.24 1.50% -48.28% 2025-07-10
Tecnicas Reunidas 21.06 0.08 0.38% 69.98% 2025-07-10
Veolia 30.69 0.08 0.26% 6.56% 2025-07-10
Koninklijke Vopak 40.98 0.06 0.15% 2.45% 2025-07-10
Exxon Mobil 114.93 1.13 0.99% 1.58% 2025-07-10

Prezzo Giorno Anno Data
ES35 14142 -112.80 -0.79% 26.60% 2025-07-10
EU50 5430 -4.90 -0.09% 7.67% 2025-07-11
EU600 553 -0.01 -0.002% 5.50% 2025-07-11