Repsol - Prezzo Delle Azioni

Prezzo Delle Azioni
13.34
Cambio Giornaliero
0.06 0.41%
Mensile
4.34%
Annuale
5.21%
Q3 Previsione
12.73

Prezzo Chg Giorno Anno Data
Grupo ACS 62.25 0.90 1.47% 59.94% 2025-08-08
Adyen 1,494.80 -26.20 -1.72% 37.69% 2025-08-08
Aena 24.48 -0.06 -0.24% 41.67% 2025-08-08
BP 423.20 -2.55 -0.60% -2.43% 2025-08-08
Capricorn Energy 214.00 -1.50 -0.70% -1.38% 2025-08-08
Chevron 155.03 1.87 1.22% 6.87% 2025-08-08
Endesa 25.49 -0.05 -0.20% 43.40% 2025-08-08
Enel 7.78 0.03 0.32% 21.42% 2025-08-08
Enagas 13.13 -0.06 -0.45% -3.03% 2025-08-08
ENGIE 18.65 -0.19 -0.98% 22.21% 2025-08-08
Eni 14.80 -0.01 -0.04% 3.48% 2025-08-08
E.ON 15.93 -0.28 -1.73% 30.31% 2025-08-08
Ferrovial 44.94 -0.07 -0.16% 25.60% 2025-08-08
FMC Technologies 34.95 -0.17 -0.48% 34.53% 2025-08-08
Galp 16.53 -0.03 -0.18% -13.03% 2025-08-07
Naturgy Energy 26.22 -0.30 -1.13% 18.32% 2025-08-08
Henkel 69.80 0.30 0.43% -9.91% 2025-08-08
Iberdrola 15.54 -0.06 -0.38% 28.70% 2025-08-08
Indra Sistemas 34.62 -0.78 -2.20% 107.18% 2025-08-08
Intertek 4,700.00 -10.00 -0.21% 1.03% 2025-08-08
Inditex 42.79 0.46 1.09% -3.23% 2025-08-08
Lonza 544.60 -5.20 -0.95% -1.87% 2025-08-08
Motor Oil 25.76 0.02 0.08% 12.98% 2025-08-07
Neste 14.74 0.08 0.51% -20.31% 2025-08-08
OMV 45.73 0.27 0.59% 20.66% 2025-08-08
Shell 30.85 0.07 0.21% -5.74% 2025-08-08
Redeia Corporacion SA 16.30 -0.17 -1.03% -0.06% 2025-08-08
Repsol 13.34 0.06 0.41% 5.21% 2025-08-08
RWE 35.90 -0.24 -0.66% 12.82% 2025-08-08
SGS 81.82 -2.14 -2.55% -10.85% 2025-08-08
Saipem 2.26 0.002 0.09% 14.14% 2025-08-08
Equinor ASA 252.80 -1.30 -0.51% -13.42% 2025-08-08
Telefonica 4.65 0.02 0.50% 15.52% 2025-08-08
Tullow Oil 9.99 -1.19 -10.64% -63.03% 2025-08-08
Tecnicas Reunidas 20.94 0.04 0.19% 99.43% 2025-08-08
Veolia 29.95 -0.11 -0.37% 7.73% 2025-08-08
Koninklijke Vopak 42.22 -0.12 -0.28% 5.76% 2025-08-08
Exxon Mobil 106.81 0.86 0.81% -10.14% 2025-08-08

Prezzo Giorno Anno Data
ES35 14825 134.00 0.91% 39.35% 2025-08-08
EU50 5342 10.38 0.19% 14.27% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08