Repsol - Prezzo Delle Azioni

REP

9.27

Cambio Giornaliero:

-2.36%

Annuale:

40.87%

Prezzo Giorno Anno
Grupo ACS 22.12 -0.40 -1.78% 13.15%
Adyen 2,318.50 -38.00 -1.61% 63.62%
Aena 134.90 -2.75 -2.00% 22.30%
BP 289.25 -6.40 -2.16% 5.12%
Cairn Energy 127.90 -3.00 -2.29% 6.41%
Chevron 101.51 -1.05 -1.02% 20.93%
DSM 169.93 1.08 0.64% 31.12%
Endesa 20.70 -0.04 -0.19% -13.89%
Enel 7.84 -0.18 -2.25% 1.37%
Enagas 19.30 0.02 0.10% -9.69%
ENGIE 11.30 -0.30 -2.55% 0.12%
Eni Group 10.06 0.05 0.45% 33.39%
E.ON 10.39 -0.06 -0.61% 4.57%
Ferrovial 25.01 -0.39 -1.52% 20.56%
Total 39.94 -0.32 -0.79% 13.63%
FMC Technologies 7.24 -0.18 -2.43% -9.84%
Galp 8.36 -0.11 -1.30% -6.09%
NATURGY ENERGY GROUP 21.96 0.13 0.60% 39.52%
Henkel 85.70 -0.54 -0.63% 2.76%
Iberdrola 10.22 -0.13 -1.23% -6.43%
Indra Sistemas 8.79 -0.01 -0.06% 37.99%
Intertek Group 5,202.00 -402.00 -7.17% -3.27%
Inditex 28.64 0.01 0.02% 27.15%
Lonza Group 691.80 -0.80 -0.12% 21.67%
Motor Oil 13.56 -0.14 -1.02% 18.53%
Neste 51.78 -0.24 -0.46% 33.38%
OMV 46.51 -0.79 -1.67% 69.74%
Royal Dutch Shell PLC 17.24 -0.08 -0.47% 33.37%
Red Electrica Corporacion 16.34 -0.52 -3.09% -1.12%
Repsol 9.27 -0.22 -2.36% 40.87%
RWE 30.12 0.17 0.55% -5.83%
Siemens Gamesa Renewable Energy SA 23.57 0.10 0.43% 18.59%
SGS 2,938.00 -1.00 -0.03% 22.88%
Saipem 1.94 -0.09 -4.27% 8.20%
Equinor ASA 173.72 -1.34 -0.77% 19.48%
Telefonica 3.87 0.09 2.35% 9.13%
Tullow Oil 45.30 -1.41 -3.02% 80.26%
Tecnicas Reunidas 7.37 -1.99 -21.23% -30.32%
Veolia 27.53 -0.40 -1.43% 42.57%
Koninklijke Vopak 35.76 0.49 1.38% -22.86%
Exxon Mobil 57.80 -1.12 -1.90% 37.36%

Prezzo Giorno Anno
ES35 8697 -88.93 -1.01% 26.46%
EU50 4099 -17.38 -0.42% 29.81%