Repligen - Prezzo Delle Azioni

Prezzo Delle Azioni
166.90
Cambio Giornaliero
1.24 0.75%
Mensile
-9.21%
Annuale
12.28%
Q2 Previsione
180.41
Prezzo Chg Giorno Anno Data
A Agilent 137.89 1.44 1.06% 3.48% 2024-04-26
ALGN Align Technology 310.74 0.37 0.12% -12.36% 2024-04-26
BMRN BioMarin Pharmaceutical 82.05 -0.12 -0.15% -11.77% 2024-04-26
BMY Bristol-Myers Squibb 45.17 0.43 0.96% -33.19% 2024-04-26
BRKR Bruker 81.62 1.03 1.28% 5.33% 2024-04-26
CRL Charles River Laboratories 228.48 0.81 0.36% 24.37% 2024-04-26
CTLT Catalent 55.84 0.04 0.07% 27.69% 2024-04-26
DHR Danaher 246.97 1.50 0.61% 6.72% 2024-04-26
EXAS Exact Sciences 59.45 0.66 1.12% -5.15% 2024-04-26
FLDM Standard Biotools 2.38 0.02 0.64% 43.94% 2024-04-26
GE General Electric 161.38 0.32 0.20% 67.74% 2024-04-26
HSIC Henry Schein 73.43 0.62 0.85% -9.56% 2024-04-26
ILMN Illumina 123.01 1.98 1.63% -39.82% 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 2024-04-26
MTD Mettler Toledo International 1,245.56 10.38 0.84% -14.49% 2024-04-26
MYGN Myriad Genetics 18.29 0.31 1.72% -12.82% 2024-04-26
PDCO Patterson Companies 25.75 -0.05 -0.19% -2.35% 2024-04-26
PFE Pfizer 25.43 0.14 0.55% -34.17% 2024-04-26
PKI Revvity 102.61 0.29 0.28% -20.19% 2024-04-26
RGEN Repligen 166.90 1.24 0.75% 12.28% 2024-04-26
TECH Bio Techne 63.69 1.01 1.61% -18.03% 2024-04-26
TMO Thermo Fisher Scientific 572.68 1.15 0.20% 5.46% 2024-04-26
WAT Waters 309.78 1.05 0.34% 3.83% 2024-04-26
WST West Pharmaceutical Services 361.55 -6.89 -1.87% 1.78% 2024-04-26
XRAY Dentsply International 30.68 0.32 1.05% -25.82% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15934 322.62 2.07% 31.23% 2024-04-26
RTY US2000 1999 18.13 0.92% 14.16% 2024-04-26
MID US400 2900 13.25 0.46% 17.54% 2024-04-26