RJF Raymond James Financial | Prezzo Delle Azioni

Name: RJF Raymond James Financial | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,RJF,Raymond,James,Financial,Prezzo,Delle,Azioni,8/12/2020.

Il Grafico
Quotes

RJF

75.89

Cambio Giornaliero:

-0.07 -0.09%

Annuale:

-0.09%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AMTD	TD Ameritrade	37.28	1.55	4.28%	-28.92%	2020-08-11
ETFC	E-Trade Financial	53.84	1.23	2.34%	28.50%	2020-08-11
LPLA	LPL Financial	84.21	0.23	0.27%	12.78%	2020-08-11
RJF	Raymond James Financial	75.89	-0.07	-0.09%	-0.09%	2020-08-11
SCHW	Charles Schwab	34.96	1.16	3.43%	-7.22%	2020-08-11
SF	Stifel Financial	55.19	2.03	3.82%	2.93%	2020-08-11
WFC	Wells Fargo	25.32	0.62	2.51%	-44.91%	2020-08-11

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1944		-2.27	-0.12%	2.72%	2020-08-11

	Efettivo	Chg	%Chg
EURUSD	1.17291	0.0010	-0.08%
GBPUSD	1.30439	0.0011	-0.09%
AUDUSD	0.71211	0.0027	-0.38%
NZDUSD	0.65436	0.0027	-0.41%
USDJPY	106.78	0.2750	0.26%
USDCNY	6.94872	0.0053	0.08%
USDCHF	0.91755	0.0004	0.05%
USDCAD	1.33285	0.0024	0.18%
USDMXN	22.4420	0.0272	0.12%
USDINR	74.7750	0.1650	0.22%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2771	0.1562	0.21%
DXY	93.772	0.1441	0.15%
BTCUSD	11,325.78	67	-0.59%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,922	235	0.85%
S&P 500	3,359	25	0.76%
NASDAQ 100	10,960	84	0.77%
NIKKEI 225	22,834	84	0.37%
FTSE 100	6,163	9	0.14%
DAX	12,897	50	-0.39%
CAC 40	5,017	11	-0.21%
FTSE MIB	20,186	23	-0.11%
IBEX 35	7,267	11	0.15%
ASX 200	6,123	16	-0.26%
SHANGHAI	3,317	24	-0.71%
SENSEX	38,321	86	-0.22%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Efettivo	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.0400	0.43	1.03%
Brent	44.9900	0.49	1.10%
Natural gas	2.1490	0.01	0.33%
Gasoline	1.2185	0.01	0.84%
Heating oil	1.2523	0.01	0.92%
Gold	1,917.05	0.33	0.02%
Silver	25.239	0.01	-0.02%
Copper	2.8265	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.5000	1.00	-0.11%
Wheat	491.7500	3.00	-0.61%
Cotton	62.83	0.20	-0.32%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.20	0.000	0.00%
Japan	0.04	0.015	0.02%
Germany	-0.46	0.011	0.01%
Sweden	-0.06	0.043	0.04%
Mexico	5.80	0.015	0.02%
Switzerland	-0.49	0.051	0.05%
Belgium	-0.22	0.005	0.01%
Brazil	6.63	0.045	0.04%
Poland	1.34	0.078	0.08%
Canada	0.58	0.082	0.08%
Russia	5.92	0.000	0.00%
France	-0.20	0.002	0.00%
Norway	0.71	0.000	0.00%
[+]