Retail Opportunity Investments - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Assets 20.19 0.36 1.82% -9.18% 2025-07-02
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Acadia Realty 18.51 -0.11 -0.59% 1.54% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Camden Property 113.40 0.43 0.38% 5.49% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Healthpeak Properties Inc 18.31 0.43 2.40% -6.01% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
Getty Realty 27.95 -0.06 -0.21% 4.64% 2025-07-02
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02

Prezzo Giorno Anno Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02