Rockwell Automation - Prezzo Delle Azioni

Prezzo Delle Azioni
293.95
Cambio Giornaliero
11.07 3.91%
Mensile
21.16%
Annuale
8.83%
Q2 Previsione
248.27


Prezzo Chg Giorno Anno Data
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Ametek 173.57 3.84 2.26% 2.10% 2025-05-08
Acuity Brands 258.51 7.38 2.94% -1.44% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 328.81 8.72 2.72% -6.48% 2025-05-08
Cognex 29.04 0.63 2.22% -37.55% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Danaher 197.76 4.66 2.41% -20.76% 2025-05-08
Dover 176.53 5.23 3.05% -4.56% 2025-05-08
Emerson Electric 113.01 3.15 2.86% 0.13% 2025-05-08
Eaton 309.50 7.19 2.38% -7.07% 2025-05-08
Fastenal 80.34 1.84 2.34% 20.26% 2025-05-08
Flowserve 48.34 1.65 3.53% -1.15% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 216.27 6.36 3.03% 29.17% 2025-05-08
Grainger 1,054.58 11.18 1.07% 10.80% 2025-05-08
Honeywell International 216.43 1.82 0.85% 7.88% 2025-05-08
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
IDEX 186.34 6.20 3.44% -16.30% 2025-05-08
Ingersoll Rand 79.50 1.61 2.06% -12.59% 2025-05-08
ITT 144.68 3.25 2.30% 6.08% 2025-05-08
Illinois Tool Works 245.82 5.39 2.24% -1.45% 2025-05-08
Johnson Controls 92.28 2.61 2.91% 40.33% 2025-05-08
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
3M 141.70 3.05 2.20% 47.17% 2025-05-08
Microsoft 443.00 9.51 2.19% 7.46% 2025-05-08
MSC Industrial Direct 77.00 2.04 2.72% -15.99% 2025-05-08
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
Parker-Hannifin 645.71 22.75 3.65% 15.04% 2025-05-08
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 293.95 11.07 3.91% 8.83% 2025-05-08
Roper Industries 581.14 6.85 1.19% 11.09% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Sensata Technologies 22.56 0.87 4.01% -46.98% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Stanley Black & Decker 61.43 2.50 4.24% -28.55% 2025-05-08
Timken 69.02 2.91 4.40% -23.16% 2025-05-08
Volex 255.00 -3.50 -1.35% -25.44% 2025-05-08
Wesco International 165.01 6.09 3.83% -4.99% 2025-05-08
Watsco 473.58 3.84 0.82% 1.04% 2025-05-08
Xylem 124.20 3.13 2.58% -12.89% 2025-05-08

Prezzo Giorno Anno Data
US500 5717 86.02 1.53% 9.65% 2025-05-08