Prezzo Delle Azioni
291.13
Cambio Giornaliero
-0.09 -0.03%
Mensile
2.12%
Annuale
2.31%
Q1 Previsione
281.32
Prezzo Giorno Anno Data
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
ABBN ABB 41.96 -0.07 -0.17% 39.49% 2024-03-28
AME Ametek 183.45 -0.27 -0.15% 29.98% 2024-03-28
AYI Acuity Brands 267.59 -0.25 -0.09% 53.58% 2024-03-27
CARR Carrier Global 57.67 -0.01 -0.02% 28.87% 2024-03-28
CAT Caterpillar 364.79 0.14 0.04% 65.69% 2024-03-28
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
DD Dupont De Nemours 76.77 0.27 0.35% 10.33% 2024-03-28
DHR Danaher 249.02 0.25 0.10% 0.62% 2024-03-28
DOV Dover 177.07 -0.16 -0.09% 22.68% 2024-03-28
EMR Emerson Electric 113.58 0.13 0.11% 35.70% 2024-03-28
ETN Eaton 314.56 0.16 0.05% 89.96% 2024-03-28
FAST Fastenal 77.50 0.22 0.28% 47.25% 2024-03-28
FLS Flowserve 45.81 0.08 0.17% 41.26% 2024-03-28
FTV Fortive 85.82 -0.20 -0.23% 29.50% 2024-03-28
GE General Electric 176.75 -3.37 -1.87% 89.77% 2024-03-28
GWW Grainger 1,017.78 -2.39 -0.23% 50.59% 2024-03-28
HON Honeywell International 205.58 0.45 0.22% 9.40% 2024-03-28
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
IEX IDEX 244.79 -0.31 -0.12% 9.81% 2024-03-28
IR Ingersoll Rand 95.03 -0.24 -0.25% 69.81% 2024-03-28
ITT ITT 136.51 -0.34 -0.25% 65.41% 2024-03-28
ITW Illinois Tool Works 267.91 -0.30 -0.11% 14.44% 2024-03-28
JCI Johnson Controls 65.13 0.26 0.40% 10.56% 2024-03-28
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
MMM 3M 105.21 0.62 0.59% 1.96% 2024-03-28
MSFT Microsoft 420.89 -0.54 -0.13% 52.92% 2024-03-28
MSM MSC Industrial Direct 99.52 1.91 1.96% 20.84% 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
PH Parker-Hannifin 555.82 -2.23 -0.40% 69.59% 2024-03-28
RBC Regal Rexnord 178.36 0.02 0.01% 29.46% 2024-03-28
ROK Rockwell Automation 291.13 -0.09 -0.03% 2.31% 2024-03-28
ROP Roper Industries 560.99 1.91 0.34% 29.16% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
ST Sensata Technologies 36.41 -0.02 -0.05% -23.49% 2024-03-28
SU Schneider Electric 210.10 0.80 0.38% 40.99% 2024-03-28
SWK Stanley Black & Decker 97.56 0.50 0.51% 27.09% 2024-03-28
TKR Timken 88.14 1.93 2.24% 12.05% 2024-03-27
WCC Wesco International 171.28 0.43 0.25% 19.79% 2024-03-28
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27
XYL Xylem 129.37 -0.01 -0.01% 27.48% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5259 10.39 0.20% 30.56% 2024-03-28