Ross Stores - Prezzo Delle Azioni

Prezzo Delle Azioni
131.49
Cambio Giornaliero
-0.07 -0.05%
Mensile
-6.13%
Annuale
-11.17%
Q3 Previsione
127.35

Prezzo Chg Giorno Anno Data
Adidas 212.30 3.30 1.58% -4.07% 2025-07-09
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Buckle 47.07 0.12 0.26% 31.11% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Columbia Sportswear 62.84 -0.92 -1.44% -18.97% 2025-07-09
Costco Wholesale 976.30 -9.54 -0.97% 10.37% 2025-07-09
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Dillards 441.77 -13.43 -2.95% 1.56% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Dollar General 112.18 -0.51 -0.45% -12.00% 2025-07-09
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 103.49 -0.90 -0.86% 0.96% 2025-07-09
Five Below 129.33 0.55 0.43% 28.13% 2025-07-09
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Guess 13.49 0.32 2.43% -35.98% 2025-07-08
Canada Goose Holdings 17.31 -0.03 -0.17% 1.52% 2025-07-09
Gap 22.58 -0.09 -0.40% -0.46% 2025-07-09
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lululemon Athletica 237.04 -1.50 -0.63% -17.74% 2025-07-09
Macy's 12.54 0 0% -33.47% 2025-07-09
Nike 73.86 -0.06 -0.08% 1.78% 2025-07-09
Beyond 8.22 0.77 10.34% -36.18% 2025-07-08
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 288.65 3.73 1.31% 61.32% 2025-07-09
Ross Stores 131.49 -0.07 -0.05% -11.17% 2025-07-09
Steven Madden 25.34 -0.25 -0.98% -40.77% 2025-07-09
Signet Jewelers 79.95 -1.74 -2.13% -5.44% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
Target 102.25 0.24 0.24% -30.00% 2025-07-09
TJX Companies 125.39 0.13 0.10% 11.03% 2025-07-09
Tapestry 94.77 2.56 2.78% 123.65% 2025-07-09
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 474.58 -8.63 -1.79% 19.88% 2025-07-09
Urban Outfitters 70.83 0.32 0.45% 59.62% 2025-07-09
VF 12.41 -0.03 -0.24% -2.44% 2025-07-09
Walmart 96.94 -0.15 -0.15% 37.72% 2025-07-09
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Prezzo Giorno Anno Data
US500 6250 24.03 0.39% 10.93% 2025-07-09
USND 20562 143.08 0.70% 10.26% 2025-07-09
US400 3171 1.21 0.04% 8.50% 2025-07-09
US100 22842 139.83 0.62% 10.48% 2025-07-09