Ross Stores - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adidas 212.90 3.90 1.87% -3.80% 2025-07-09
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Buckle 47.07 0.12 0.26% 31.11% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Columbia Sportswear 63.72 -0.04 -0.06% -18.52% 2025-07-09
Costco Wholesale 975.00 -10.84 -1.10% 10.23% 2025-07-09
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Dillards 441.77 -13.43 -2.95% 1.56% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Dollar General 112.30 -0.39 -0.35% -12.59% 2025-07-09
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 103.78 -0.61 -0.58% -0.23% 2025-07-09
Five Below 129.33 0.55 0.43% 26.26% 2025-07-09
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Guess 13.49 0.32 2.43% -35.98% 2025-07-08
Canada Goose Holdings 17.31 -0.03 -0.17% 0.29% 2025-07-09
Gap 22.58 -0.09 -0.40% -2.99% 2025-07-09
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lululemon Athletica 237.04 -1.50 -0.63% -18.28% 2025-07-09
Macy's 12.54 0 0% -33.55% 2025-07-09
Nike 74.03 0.11 0.15% 2.12% 2025-07-09
Beyond 8.22 0.77 10.34% -36.18% 2025-07-08
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Signet Jewelers 79.95 -1.74 -2.13% -5.44% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
Target 102.46 0.45 0.44% -30.61% 2025-07-09
TJX Companies 125.60 0.32 0.26% 11.22% 2025-07-09
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08
Walmart 96.83 -0.26 -0.27% 38.59% 2025-07-09
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Prezzo Giorno Anno Data
US500 6251 25.27 0.41% 10.95% 2025-07-09
USND 20544 125.30 0.61% 10.17% 2025-07-09
US400 3176 5.91 0.19% 8.66% 2025-07-09
US100 22803 101.14 0.45% 10.29% 2025-07-09