Ross Stores - Prezzo Delle Azioni

Prezzo Delle Azioni
148.34
Cambio Giornaliero
-0.71 -0.48%
Mensile
6.29%
Annuale
-2.28%
Q3 Previsione
145.29

Prezzo Chg Giorno Anno Data
Adidas 166.83 -2.88 -1.69% -28.09% 2025-08-29
American Eagle Outfitters 13.17 -0.05 -0.38% -36.62% 2025-08-28
Abercrombie & Fitch 96.52 1.16 1.22% -32.13% 2025-08-28
BJs Wholesale Club Holdings 96.79 -0.38 -0.39% 22.09% 2025-08-28
Buckle 57.50 0.65 1.14% 37.46% 2025-08-28
Burlington Stores 295.28 14.98 5.34% 10.52% 2025-08-28
Columbia Sportswear 55.90 0.86 1.56% -30.53% 2025-08-29
Costco Wholesale 941.51 -3.45 -0.37% 5.47% 2025-08-29
Capri Holdings 21.57 0.02 0.09% -39.88% 2025-08-28
Dillards 547.12 -1.43 -0.26% 60.52% 2025-08-28
Deckers Outdoor 119.23 1.09 0.92% -24.01% 2025-08-29
Dollar General 108.22 -3.49 -3.12% 30.39% 2025-08-29
Dick's Sporting Goods 215.08 -10.93 -4.84% -8.50% 2025-08-28
Dollar Tree 110.12 -2.38 -2.12% 30.50% 2025-08-29
Five Below 145.16 -4.87 -3.25% 85.53% 2025-08-29
Foot Locker 25.06 -1.41 -5.33% -19.94% 2025-08-28
Guess 16.89 0.05 0.30% -17.65% 2025-08-28
Canada Goose Holdings 17.75 -0.37 -2.04% 12.63% 2025-08-29
Gap 21.92 0.24 1.11% -3.86% 2025-08-29
Hanesbrands 6.33 -0.03 -0.47% -0.78% 2025-08-28
Kohl's 15.37 -0.80 -4.95% -22.26% 2025-08-28
Lululemon Athletica 201.55 -3.53 -1.72% -22.11% 2025-08-29
Macy's 13.32 -0.04 -0.30% -14.51% 2025-08-29
Nike 77.73 -0.19 -0.24% -6.70% 2025-08-29
Beyond 9.44 0.32 3.51% -6.44% 2025-08-28
PVH 83.26 1.53 1.87% -14.07% 2025-08-28
Ralph Lauren 296.96 -0.68 -0.23% 74.25% 2025-08-29
Ross Stores 148.34 -0.71 -0.48% -2.28% 2025-08-29
Steven Madden 29.18 -0.20 -0.68% -34.49% 2025-08-28
Signet Jewelers 89.86 -3.51 -3.76% 6.47% 2025-08-28
Skechers USA 63.08 0.04 0.06% -7.90% 2025-08-28
Target 96.08 -0.73 -0.75% -37.49% 2025-08-29
TJX Companies 136.30 -0.82 -0.60% 16.21% 2025-08-29
Tapestry 102.44 -0.17 -0.17% 152.75% 2025-08-29
Under Armour 5.02 -0.02 -0.40% -35.14% 2025-08-28
Ulta Salon Cosmetics Fragrance 497.40 -33.23 -6.26% 40.88% 2025-08-29
Urban Outfitters 69.70 -8.31 -10.65% 90.23% 2025-08-28
VF 14.90 -0.04 -0.27% -19.04% 2025-08-28
Walmart 96.20 0.09 0.09% 25.83% 2025-08-29
Williams Sonoma 187.12 -0.94 -0.50% 40.84% 2025-08-29

Prezzo Giorno Anno Data
US500 6455 -46.63 -0.72% 14.28% 2025-08-29
USND 21442 -262.87 -1.21% 21.05% 2025-08-29
US400 3249 -22.26 -0.68% 5.11% 2025-08-29
US100 23404 -299.39 -1.26% 19.56% 2025-08-29