Ross Stores - Prezzo Delle Azioni

Prezzo Delle Azioni
143.36
Cambio Giornaliero
0.33 0.23%
Mensile
4.64%
Annuale
6.30%
Q2 Previsione
137.55


Prezzo Chg Giorno Anno Data
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
American Eagle Outfitters 11.35 0.18 1.61% -53.73% 2025-05-08
Abercrombie & Fitch 73.29 3.62 5.20% -44.62% 2025-05-08
BJs Wholesale Club Holdings 114.73 -4.65 -3.90% 47.58% 2025-05-08
Buckle 36.99 0.94 2.61% -5.37% 2025-05-08
Burlington Stores 249.00 4.00 1.63% 30.40% 2025-05-08
Columbia Sportswear 67.24 2.59 4.01% -18.98% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Capri Holdings 16.85 1.07 6.78% -53.50% 2025-05-08
Dillards 362.21 9.00 2.55% -14.42% 2025-05-08
Deckers Outdoor 125.62 4.76 3.94% -13.82% 2025-05-08
Dollar General 91.95 -0.97 -1.04% -34.64% 2025-05-08
Dick's Sporting Goods 191.29 2.92 1.55% -3.39% 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 2025-05-08
Five Below 85.98 3.78 4.60% -40.08% 2025-05-08
Foot Locker 12.22 0.36 3.04% -49.75% 2025-05-08
Guess 11.45 0.30 2.69% -57.40% 2025-05-08
Canada Goose Holdings 12.05 0.55 4.78% -22.31% 2025-05-08
Gap 23.04 -0.23 -0.99% 0.15% 2025-05-08
Hanesbrands 5.09 0.20 4.09% 8.76% 2025-05-08
Nordstrom 24.38 0.12 0.49% 20.16% 2025-05-08
Kohl's 7.06 0.54 8.28% -70.53% 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
Macy's 11.78 0.20 1.73% -38.05% 2025-05-08
Nike 58.87 0.22 0.38% -36.94% 2025-05-08
Beyond 4.39 0.57 14.92% -74.87% 2025-05-08
PVH 75.56 4.31 6.05% -34.52% 2025-05-08
Ralph Lauren 251.49 10.81 4.49% 49.91% 2025-05-08
Ross Stores 143.36 0.33 0.23% 6.30% 2025-05-08
Steven Madden 23.84 0.42 1.79% -42.72% 2025-05-08
Signet Jewelers 64.75 2.27 3.63% -32.45% 2025-05-08
Skechers USA 61.46 -0.02 -0.03% -9.71% 2025-05-08
Target 96.96 1.29 1.35% -41.00% 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Under Armour 5.94 0.22 3.85% -12.52% 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08
Urban Outfitters 51.80 0.02 0.04% 25.70% 2025-05-08
VF 13.45 0.72 5.66% 5.70% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08
Williams Sonoma 160.89 3.25 2.06% -49.48% 2025-05-08

Prezzo Giorno Anno Data
US500 5677 32.66 0.58% 8.69% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US100 20123 195.60 0.98% 10.80% 2025-05-09