Ross Stores - Prezzo Delle Azioni

Prezzo Delle Azioni
129.86
Cambio Giornaliero
-1.00 -0.76%
Mensile
-4.79%
Annuale
-13.89%
Q3 Previsione
127.35

Prezzo Chg Giorno Anno Data
Adidas 208.15 -4.05 -1.91% -9.97% 2025-07-11
American Eagle Outfitters 10.12 0.09 0.90% -52.29% 2025-07-10
Abercrombie & Fitch 88.24 1.20 1.38% -49.23% 2025-07-10
BJs Wholesale Club Holdings 106.70 -0.83 -0.77% 17.71% 2025-07-10
Buckle 47.11 0.15 0.32% 21.51% 2025-07-10
Burlington Stores 252.62 -0.74 -0.29% -0.01% 2025-07-10
Columbia Sportswear 62.74 -0.83 -1.31% -20.38% 2025-07-11
Costco Wholesale 968.00 -2.17 -0.22% 14.81% 2025-07-11
Capri Holdings 19.74 0.21 1.08% -43.87% 2025-07-10
Dillards 437.07 3.08 0.71% -6.58% 2025-07-10
Deckers Outdoor 104.95 0.04 0.04% -29.14% 2025-07-10
Dollar General 112.44 0.18 0.16% -15.15% 2025-07-11
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
Dollar Tree 109.04 0.67 0.62% 1.58% 2025-07-11
Five Below 130.85 0.67 0.51% 26.77% 2025-07-11
Foot Locker 25.32 0.39 1.56% 0.60% 2025-07-10
Guess 13.22 -0.22 -1.64% -41.92% 2025-07-10
Canada Goose Holdings 19.17 0.78 4.24% 7.15% 2025-07-11
Gap 22.57 -0.52 -2.25% -5.96% 2025-07-11
Hanesbrands 4.73 0.09 1.94% -7.80% 2025-07-10
Kohl's 9.65 0.30 3.21% -57.66% 2025-07-10
Lululemon Athletica 237.46 -1.06 -0.44% -18.36% 2025-07-11
Macy's 12.41 -0.32 -2.51% -35.00% 2025-07-11
Nike 72.60 -2.02 -2.71% -1.10% 2025-07-11
Beyond 8.07 0.13 1.64% -40.00% 2025-07-10
PVH 74.30 1.71 2.36% -31.76% 2025-07-10
Ralph Lauren 285.83 -4.04 -1.39% 55.39% 2025-07-11
Ross Stores 129.86 -1.00 -0.76% -13.89% 2025-07-11
Steven Madden 25.30 -0.71 -2.73% -42.88% 2025-07-11
Signet Jewelers 80.73 0.19 0.24% -10.23% 2025-07-10
Skechers USA 63.15 -0.06 -0.09% -7.00% 2025-07-10
Target 104.51 -0.23 -0.22% -31.60% 2025-07-11
TJX Companies 123.89 -0.27 -0.22% 8.33% 2025-07-11
Tapestry 97.56 -0.08 -0.08% 124.33% 2025-07-11
Under Armour 7.08 0.15 2.16% 1.29% 2025-07-10
Ulta Salon Cosmetics Fragrance 473.79 -2.35 -0.49% 18.17% 2025-07-11
Urban Outfitters 71.15 -1.32 -1.82% 48.04% 2025-07-11
VF 12.46 -0.47 -3.64% -7.33% 2025-07-11
Walmart 94.97 0.11 0.12% 37.22% 2025-07-11
Williams Sonoma 176.50 2.77 1.59% 14.92% 2025-07-10

Prezzo Giorno Anno Data
US500 6263 -17.86 -0.28% 11.53% 2025-07-11
USND 20618 -12.35 -0.06% 12.07% 2025-07-11
US400 3177 -22.16 -0.69% 5.18% 2025-07-11
US100 22812 -17.59 -0.08% 12.20% 2025-07-11