Ross Stores - Prezzo Delle Azioni

Prezzo Delle Azioni
129.86
Cambio Giornaliero
-1.00 -0.76%
Mensile
-2.70%
Annuale
-14.41%
Q3 Previsione
127.35

Prezzo Chg Giorno Anno Data
Adidas 208.20 -4.00 -1.89% -9.95% 2025-07-11
American Eagle Outfitters 10.12 0.09 0.90% -52.29% 2025-07-10
Abercrombie & Fitch 88.24 1.20 1.38% -49.23% 2025-07-10
BJs Wholesale Club Holdings 106.70 -0.83 -0.77% 17.71% 2025-07-10
Buckle 47.11 0.15 0.32% 21.51% 2025-07-10
Burlington Stores 252.62 -0.74 -0.29% -0.01% 2025-07-10
Columbia Sportswear 61.36 -2.21 -3.48% -22.13% 2025-07-11
Costco Wholesale 969.32 -0.85 -0.09% 14.97% 2025-07-11
Capri Holdings 19.74 0.21 1.08% -43.87% 2025-07-10
Dillards 437.07 3.08 0.71% -6.58% 2025-07-10
Deckers Outdoor 104.95 0.04 0.04% -29.14% 2025-07-10
Dollar General 112.81 0.55 0.49% -14.87% 2025-07-11
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
Dollar Tree 108.59 0.22 0.20% 1.16% 2025-07-11
Five Below 130.25 0.07 0.05% 26.19% 2025-07-11
Foot Locker 25.32 0.39 1.56% 0.60% 2025-07-10
Guess 13.22 -0.22 -1.64% -41.92% 2025-07-10
Canada Goose Holdings 19.33 0.94 5.11% 8.05% 2025-07-11
Gap 22.94 -0.16 -0.67% -4.44% 2025-07-11
Hanesbrands 4.73 0.09 1.94% -7.80% 2025-07-10
Kohl's 9.65 0.30 3.21% -57.66% 2025-07-10
Lululemon Athletica 236.12 -2.40 -1.01% -18.82% 2025-07-11
Macy's 12.41 -0.32 -2.51% -35.00% 2025-07-11
Nike 72.62 -2.00 -2.68% -1.08% 2025-07-11
Beyond 8.07 0.13 1.64% -40.00% 2025-07-10
PVH 74.30 1.71 2.36% -31.76% 2025-07-10
Ralph Lauren 285.83 -4.04 -1.39% 57.55% 2025-07-11
Ross Stores 129.86 -1.00 -0.76% -14.41% 2025-07-11
Steven Madden 25.30 -0.71 -2.73% -43.20% 2025-07-11
Signet Jewelers 80.73 0.19 0.24% -10.23% 2025-07-10
Skechers USA 63.15 -0.06 -0.09% -7.00% 2025-07-10
Target 104.76 0.02 0.02% -31.44% 2025-07-11
TJX Companies 123.82 -0.34 -0.27% 8.27% 2025-07-11
Tapestry 97.56 -0.08 -0.08% 122.33% 2025-07-11
Under Armour 7.08 0.15 2.16% 1.29% 2025-07-10
Ulta Salon Cosmetics Fragrance 473.79 -2.35 -0.49% 14.72% 2025-07-11
Urban Outfitters 71.15 -1.32 -1.82% 52.45% 2025-07-11
VF 12.46 -0.47 -3.64% -9.71% 2025-07-11
Walmart 94.70 -0.16 -0.17% 36.83% 2025-07-11
Williams Sonoma 176.50 2.77 1.59% 14.92% 2025-07-10

Prezzo Giorno Anno Data
US500 6268 -12.89 -0.21% 11.62% 2025-07-11
USND 20637 6.74 0.03% 12.17% 2025-07-11
US400 3176 -22.77 -0.71% 5.16% 2025-07-11
US100 22845 15.98 0.07% 12.36% 2025-07-11