Redwood - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Arbor Realty 11.52 0.01 0.04% -10.25% 2025-04-29
American Capital Agency 9.06 0.04 0.44% -0.88% 2025-04-29
Apollo Commercial Real Est Finance 9.49 0.10 1.05% -1.46% 2025-04-29
Blackstone Mortgage 18.88 -0.16 -0.81% 7.00% 2025-04-29
Essent 56.32 0.37 0.66% 6.32% 2025-04-29
Hannon Armstrong Sustnbl Infrstr Cap 25.55 0.01 0.02% 2.14% 2025-04-29
Ladder Capital 10.41 0.03 0.29% -2.98% 2025-04-29
MFA Financial 9.87 0.15 1.54% -6.80% 2025-04-29
MGIC Investment 24.76 0.20 0.79% 22.07% 2025-04-29
Annaly Capital Management 19.59 0.10 0.49% 4.51% 2025-04-29
NMI 33.74 0.27 0.81% 9.33% 2025-04-29
Rithm Capital 11.11 0.14 1.23% -1.03% 2025-04-29
OFX 1.13 0.07 6.60% -31.93% 2025-04-29
Pennymac Financial Services 96.53 1.75 1.85% 12.72% 2025-04-29
Pennymac Mortgage Investment 12.83 0.22 1.70% -7.40% 2025-04-29
Radian 31.65 0.13 0.41% 5.96% 2025-04-29
Starwood Property 19.18 0.06 0.29% 1.08% 2025-04-29
Two Harbors Investment 12.41 0.41 3.42% -1.74% 2025-04-29

Prezzo Giorno Anno Data
US2000 1980 14.59 0.74% 0.32% 2025-04-29