Banco Santander - Prezzo Delle Azioni

Prezzo Delle Azioni
8.17
Cambio Giornaliero
-0.07 -0.80%
Mensile
12.22%
Annuale
92.08%
Q3 Previsione
8.01

Prezzo Chg Giorno Anno Data
ABN Amro 25.52 -0.23 -0.89% 67.95% 2025-08-20
Credit Agricole 17.10 0.15 0.89% 25.92% 2025-08-20
Allianz 375.50 1.10 0.29% 38.25% 2025-08-20
Julius Baer Gruppe 58.42 -0.38 -0.65% 17.07% 2025-08-20
Barclays 372.70 0.60 0.16% 65.75% 2025-08-20
Banco Bilbao Vizcaya Argentaria 16.25 -0.15 -0.91% 73.61% 2025-08-20
BCP 0.79 -0.003 -0.33% 96.90% 2025-08-20
Bankinter 13.13 0.12 0.88% 67.20% 2025-08-20
BNP Paribas 83.31 0.45 0.54% 36.17% 2025-08-20
CaixaBank 8.73 -0.05 -0.57% 63.97% 2025-08-20
Danske Bank 271.90 -0.30 -0.11% 33.81% 2025-08-20
Deutsche Bank 31.28 -0.26 -0.81% 123.27% 2025-08-20
DNB 269.30 0.60 0.22% 21.58% 2025-08-20
Erste Bank 87.27 -0.78 -0.89% 82.99% 2025-08-20
Societe Generale 57.42 -0.90 -1.54% 170.72% 2025-08-20
HSBC Holdings 964.10 19.40 2.05% 47.53% 2025-08-20
ING 21.26 -0.09 -0.42% 34.85% 2025-08-20
Intesa Sanpaolo 5.57 -0.03 -0.57% 54.12% 2025-08-20
Inditex 43.82 -0.02 -0.05% -9.67% 2025-08-20
KBC Groep 103.90 0.25 0.24% 50.06% 2025-08-20
Lloyds Banking 83.46 0.58 0.70% 43.16% 2025-08-20
Mapfre 3.87 0.02 0.52% 73.99% 2025-08-20
Mediobanca 21.28 -0.19 -0.89% 43.01% 2025-08-20
Raiffeisen Bank International 30.86 -0.41 -1.30% 80.23% 2025-08-20
AXA 43.26 0.33 0.76% 29.24% 2025-08-20
Banco Sabadell 3.40 -0.03 -0.76% 78.77% 2025-08-20
Banco Santander 8.17 -0.07 -0.80% 92.08% 2025-08-20
Skandinaviska Enskilda Banken 177.75 0.05 0.03% 16.56% 2025-08-20
Svenska Handelsbanken 125.20 1.35 1.09% 21.44% 2025-08-20
Standard Chartered 1,358.50 15.00 1.12% 82.45% 2025-08-20
Swedbank 272.20 0.90 0.33% 28.88% 2025-08-20
UBS 31.77 -0.36 -1.12% 21.91% 2025-08-20
UniCredit 68.79 -0.70 -1.01% 92.29% 2025-08-20

Prezzo Giorno Anno Data
ES35 15292 -11.70 -0.08% 37.58% 2025-08-20
PSI Geral 5217 6.14 0.12% 14.14% 2025-08-20
EU50 5478 -10.70 -0.20% 12.13% 2025-08-20
Euro Stoxx Banks 235 -1.32 -0.56% 69.59% 2025-08-20
EU600 559 1.29 0.23% 8.78% 2025-08-20