Banco Santander - Prezzo Delle Azioni

Prezzo Delle Azioni
6.05
Cambio Giornaliero
-0.17 -2.78%
Mensile
6.97%
Annuale
51.86%
Q1 Previsione
6.19


Prezzo Chg Giorno Anno Data
ABN Amro 19.20 -0.32 -1.65% 29.58% 2025-03-10
Credit Agricole 16.38 -0.20 -1.19% 27.13% 2025-03-10
Allianz 344.10 0.90 0.26% 32.22% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 292.25 -6.50 -2.18% 68.15% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.92 -0.25 -1.86% 29.98% 2025-03-10
BCP 0.54 -0.02 -3.21% 99.70% 2025-03-10
Bankinter 9.92 -0.12 -1.17% 57.28% 2025-03-10
BNP Paribas 75.09 -1.49 -1.94% 27.16% 2025-03-10
CaixaBank 6.96 -0.13 -1.86% 57.88% 2025-03-10
Danske Bank 237.40 -3.30 -1.37% 17.06% 2025-03-10
Deutsche Bank 21.59 -0.51 -2.29% 65.95% 2025-03-10
DNB 263.60 -1.80 -0.68% 25.58% 2025-03-10
Erste Bank 66.24 -1.28 -1.90% 76.08% 2025-03-10
Societe Generale 41.09 -0.99 -2.34% 77.07% 2025-03-10
HSBC Holdings 867.70 -8.70 -0.99% 50.69% 2025-03-10
ING 18.64 -0.23 -1.23% 36.34% 2025-03-10
Intesa Sanpaolo 4.82 -0.07 -1.45% 57.07% 2025-03-10
Inditex 50.05 -0.37 -0.73% 23.98% 2025-03-10
KBC Groep 85.84 -1.16 -1.33% 27.02% 2025-03-10
Lloyds Banking 69.80 -1.12 -1.58% 42.30% 2025-03-10
Mapfre 2.73 0.01 0.37% 32.91% 2025-03-10
Mediobanca 17.30 -0.09 -0.52% 35.01% 2025-03-10
Raiffeisen Bank International 25.83 -0.58 -2.18% 40.20% 2025-03-10
AXA 38.93 0.17 0.44% 16.98% 2025-03-10
Banco Sabadell 2.68 -0.05 -1.79% 103.49% 2025-03-10
Banco Santander 6.05 -0.17 -2.78% 51.86% 2025-03-10
Skandinaviska Enskilda Banken 177.25 -0.35 -0.20% 16.00% 2025-03-10
Svenska Handelsbanken 134.15 -0.05 -0.04% 9.60% 2025-03-10
Standard Chartered 1,203.00 -12.00 -0.99% 82.27% 2025-03-10
Swedbank 262.30 0.10 0.04% 14.79% 2025-03-10
UBS 28.82 -0.65 -2.21% 6.31% 2025-03-10
UniCredit 52.92 -0.44 -0.82% 70.54% 2025-03-10

Prezzo Giorno Anno Data
ES35 13142 -115.60 -0.87% 27.27% 2025-03-10
PSI Geral 4234 -8.70 -0.21% -0.57% 2025-03-10
EU50 5425 -40.55 -0.74% 10.02% 2025-03-10
Euro Stoxx Banks 191 -1.64 -0.85% 49.91% 2025-03-10
EU600 551 -2.38 -0.43% 9.86% 2025-03-10