Stifel Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
105.26
Cambio Giornaliero
1.48 1.43%
Mensile
13.06%
Annuale
26.20%
Q3 Previsione
103.61

Prezzo Chg Giorno Anno Data
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.49 0.15 0.62% 10.27% 2025-07-02
BGC Partners 10.53 -0.09 -0.85% 22.44% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.86% 2025-07-02
BlackRock 1,058.04 3.77 0.36% 34.15% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.98% 2025-07-02
Canaccord Genuity 10.34 -0.02 -0.19% 19.68% 2025-07-02
Carlyle 53.09 0.27 0.51% 32.69% 2025-07-02
CME 273.96 -1.46 -0.53% 39.73% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Goldman Sachs 707.70 1.24 0.18% 52.00% 2025-07-02
Interactive Brokers 56.32 0.91 1.64% 76.41% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Morgan Stanley 141.19 0.10 0.07% 41.61% 2025-07-02
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Piper Sandler Companies 284.80 6.86 2.47% 23.34% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.40 0.20 0.22% 23.26% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01

Prezzo Giorno Anno Data
US2000 2198 0.17 0.01% 7.91% 2025-07-02
US400 3140 0.39 0.01% 7.61% 2025-07-02