Prezzo Delle Azioni
77.28
Cambio Giornaliero
0.61 0.80%
Mensile
1.87%
Annuale
31.63%
Q1 Previsione
75.43
Prezzo Giorno Anno Data
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
APO Apollo Global Management 112.49 -1.09 -0.96% 90.34% 2024-03-28
BEN Franklin Resources 28.08 0.45 1.61% 5.82% 2024-03-28
BGCP BGC Partners 7.64 -0.08 -1.04% 50.99% 2024-03-27
BK Bank Of New York Mellon 57.64 0.71 1.25% 27.92% 2024-03-28
BLK BlackRock 837.29 2.17 0.26% 27.40% 2024-03-28
BX Blackstone 131.12 0.23 0.18% 53.93% 2024-03-28
CF Canaccord Genuity 8.72 -0.03 -0.34% -19.11% 2024-03-28
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CME CME 215.31 -0.29 -0.13% 15.11% 2024-03-28
EVR Evercore Partners 193.17 0.96 0.50% 73.39% 2024-03-28
GS Goldman Sachs 416.43 1.18 0.28% 30.77% 2024-03-28
IBKR Interactive Brokers 111.57 0.14 0.13% 39.45% 2024-03-28
ICE Intercontinental Exchange 136.81 -0.17 -0.12% 38.05% 2024-03-28
IVZ Invesco 16.70 0.25 1.52% 3.99% 2024-03-28
KKR KKR 100.95 0.44 0.44% 97.44% 2024-03-28
LAZ Lazard 41.43 0.05 0.11% 26.99% 2024-03-28
LPLA LPL Financial 262.86 0.27 0.10% 31.66% 2024-03-28
MC Moelis & Company 57.56 0.07 0.12% 53.45% 2024-03-28
MKTX MarketAxess 219.86 2.11 0.97% -42.82% 2024-03-28
MS Morgan Stanley 94.01 0.51 0.55% 10.76% 2024-03-28
NDAQ NASDAQ 63.11 0.11 0.17% 19.21% 2024-03-28
NTRS Northern 88.75 1.00 1.14% 4.46% 2024-03-28
OPY Oppenheimer USA 39.74 0.38 0.97% 2.90% 2024-03-27
PJC Piper Sandler Companies 197.83 1.01 0.51% 45.12% 2024-03-28
RJF Raymond James Financial 127.82 0.42 0.33% 36.90% 2024-03-28
SCHW Charles Schwab 72.03 -0.35 -0.48% 30.47% 2024-03-28
SF Stifel Financial 77.28 0.61 0.80% 31.63% 2024-03-28
STT State Street 77.35 0.47 0.61% 2.52% 2024-03-28
TROW T. Rowe Price 122.01 1.15 0.95% 10.27% 2024-03-28
XP XP 25.92 0.43 1.69% 118.00% 2024-03-28

Prezzo Giorno Anno Data
RTY US2000 2126 11.62 0.55% 20.00% 2024-03-28
MID US400 3048 14.00 0.46% 23.79% 2024-03-28