Sunstone Hotel Investors - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acadia Realty 18.07 -0.09 -0.50% -2.27% 2025-07-08
Apple Hospitality 12.07 0.21 1.77% -13.60% 2025-07-08
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
DiamondRock Hospitality 7.94 0.10 1.28% -3.17% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Empire State Realty 8.12 0.09 1.12% -15.68% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Hyatt Hotels 146.33 0.82 0.56% -1.55% 2025-07-08
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Hilton Worldwide 272.96 2.11 0.78% 26.67% 2025-07-08
Hospitality Properties 2.57 0.03 1.18% -49.31% 2025-07-08
Host Hotels & Resorts 16.20 0.19 1.19% -7.64% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Marriott International 280.07 1.67 0.60% 17.81% 2025-07-08
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
Paramount 6.21 0.10 1.64% 29.92% 2025-07-08
Ryman Hospitality Properties 102.32 0.78 0.77% 4.18% 2025-07-08
RLJ Lodging 7.59 0.18 2.43% -18.74% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Sunstone Hotel Investors 8.99 0.19 2.16% -11.43% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 18.73% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08

Prezzo Giorno Anno Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08