Sunstone Hotel Investors - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acadia Realty 18.57 -0.57 -2.95% -12.84% 2025-07-30
Apple Hospitality 12.00 -0.24 -1.96% -18.86% 2025-07-30
Brixmor Property 26.56 0.21 0.80% 4.28% 2025-07-30
Camden Property 112.12 -2.60 -2.27% 0.30% 2025-07-30
Cousins Properties 27.21 -0.53 -1.91% -1.09% 2025-07-30
Douglas Emmett 15.39 -0.30 -1.91% -4.35% 2025-07-30
DiamondRock Hospitality 7.81 -0.18 -2.25% -5.10% 2025-07-30
EastGroup Properties 164.59 -0.91 -0.55% -11.98% 2025-07-30
Empire State Realty 7.32 -0.12 -1.61% -32.03% 2025-07-30
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Gaming And Leisure Properties 46.39 0.13 0.28% -7.68% 2025-07-30
Hyatt Hotels 144.82 -1.04 -0.71% -1.70% 2025-07-30
Highwoods Properties 29.03 -1.22 -4.03% -6.26% 2025-07-30
Hilton Worldwide 273.29 0.23 0.08% 27.31% 2025-07-30
Hospitality Properties 2.71 -0.22 -7.51% -52.20% 2025-07-30
Host Hotels & Resorts 16.11 -0.17 -1.04% -8.00% 2025-07-30
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Kite Realty 22.95 -0.13 -0.56% -6.93% 2025-07-30
Macerich 16.56 -0.64 -3.72% 3.44% 2025-07-30
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
COPT Defense Properties 27.01 -0.59 -2.14% -7.12% 2025-07-30
Potlatch 42.25 0.60 1.44% -4.76% 2025-07-30
Pebblebrook Hotel 10.03 -0.51 -4.84% -26.73% 2025-07-30
Paramount 6.03 -0.18 -2.90% 15.08% 2025-07-30
Ryman Hospitality Properties 96.88 -1.66 -1.68% -3.61% 2025-07-30
RLJ Lodging 7.44 -0.26 -3.38% -21.19% 2025-07-30
Rayonier 23.56 -0.15 -0.63% -22.32% 2025-07-30
Sunstone Hotel Investors 8.79 -0.17 -1.90% -15.15% 2025-07-30
Tanger Factory Outlet Centers 30.64 -0.42 -1.35% 6.02% 2025-07-30
STAG Industrial 34.93 -0.83 -2.32% -14.41% 2025-07-30
UDR 39.73 -0.87 -2.14% -0.69% 2025-07-30

Prezzo Giorno Anno Data
US2000 2232 -10.56 -0.47% -0.98% 2025-07-30