Prezzo Chg Giorno Anno Data
Sony 3,873.00 -97.00 -2.44% -69.97% 2025-05-30
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Dell Technologies 113.63 -0.14 -0.12% -33.13% 2025-05-29
Hewlett Packard 17.64 -0.06 -0.31% -3.10% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Samsung Electronics 1,006.00 4.00 0.40% -25.81% 2025-05-29